33,750.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:13 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 09:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.5K |
| 09:49 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:50 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |
| 10:06 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:09 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:17 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.9K |
| 10:21 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 10:25 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 10:28 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:32 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:33 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:43 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:57 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:59 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:16 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:21 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:30 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 13:43 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 0.5K |
| 13:47 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.6K |
| 13:56 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:57 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.2K |
| 14:06 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.4K |
| 14:18 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 14:22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 14:28 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.2K |
| 14:33 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 15:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |