33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.8K |
| 09:22 | 30,350.00 | 30,350.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:58 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 1.2K |
| 10:06 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.4K |
| 10:08 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 10:18 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 1.0K |
| 10:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 10:21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 10:28 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 10:34 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.2K |
| 10:38 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 10:54 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:56 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 11:17 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 0.4K |
| 11:23 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 11:27 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 11:28 | 29,750.00 | 29,750.00 | 29,600.00 | 29,600.00 | 2.7K |
| 13:00 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 0.2K |
| 13:08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:35 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:53 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 14:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 14:17 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 14:19 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 1.1K |
| 14:22 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.9K |
| 14:26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4.7K |