33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.4K |
| 09:16 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 09:17 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.6K |
| 09:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 09:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 09:25 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 1.0K |
| 09:26 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.6K |
| 09:27 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 09:33 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 09:34 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.4K |
| 09:35 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 09:43 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.4K |
| 09:46 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 09:47 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 0.3K |
| 09:49 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:50 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:01 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:10 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 10:48 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:51 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:53 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:03 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 13:09 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 13:12 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.8K |
| 13:17 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 13:24 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 13:44 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 13:51 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:52 | 30,300.00 | 30,500.00 | 30,300.00 | 30,500.00 | 0.5K |
| 14:13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 14:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 15:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |