Lix Detergent JSC

LIX
🏛️ vietnam →
33,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
09:19 30,700.00 31,000.00 30,700.00 31,000.00 1.7K
09:45 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
10:25 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:40 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
10:41 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:54 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:06 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
11:07 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:08 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:13 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
13:16 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:33 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:38 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
13:48 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
13:58 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:00 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
14:08 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
14:12 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
14:15 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
14:16 30,500.00 30,550.00 30,500.00 30,550.00 0.6K
14:17 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
14:26 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
14:27 30,600.00 30,600.00 30,600.00 30,600.00 0.7K
14:28 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:29 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available