Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.76 17.01 15.40 16.25 9.0K
09:32 16.25 16.25 16.25 16.25 0.1K
09:33 16.70 16.70 16.70 16.70 0.9K
09:34 16.70 16.70 16.33 16.33 0.7K
09:35 16.25 16.50 16.25 16.50 0.6K
09:36 16.50 16.50 16.50 16.50 0.0K
09:37 16.50 16.50 16.50 16.50 0.0K
09:38 16.50 16.50 16.01 16.01 1.2K
09:39 16.01 16.01 14.69 14.69 1.1K
09:40 14.69 14.69 14.69 14.69 0.1K
09:41 14.70 15.00 14.54 15.00 1.3K
09:42 14.66 14.66 14.54 14.54 0.6K
09:43 14.54 14.54 14.54 14.54 0.0K
09:44 14.54 14.54 14.54 14.54 0.0K
09:45 14.54 14.54 14.54 14.54 0.1K
09:46 14.54 14.54 14.54 14.54 0.2K
09:47 14.54 14.54 14.54 14.54 0.0K
09:48 14.54 14.54 14.54 14.54 0.1K
09:49 14.54 14.54 14.54 14.54 0.8K
09:50 14.54 14.54 14.54 14.54 0.0K
09:51 14.54 14.54 14.54 14.54 0.0K
09:52 14.54 14.54 14.54 14.54 0.0K
09:53 14.09 14.09 14.01 14.07 0.8K
09:54 14.07 14.07 14.07 14.07 0.0K
09:55 14.07 14.07 14.07 14.07 0.1K
09:56 14.07 14.07 14.07 14.07 0.1K
09:57 14.07 14.07 14.07 14.07 0.0K
09:58 14.13 14.13 14.13 14.13 0.1K
09:59 14.13 14.13 14.13 14.13 0.0K
10:00 14.01 14.01 14.01 14.01 0.7K
10:01 14.00 14.01 14.00 14.01 0.5K
10:02 14.01 14.01 14.01 14.01 0.4K
10:03 14.01 14.01 14.01 14.01 0.0K
10:04 14.01 14.01 14.01 14.01 0.1K
10:05 14.01 14.01 14.00 14.00 0.1K
10:06 14.00 14.00 13.57 13.57 0.8K
10:07 13.57 13.57 13.57 13.57 0.1K
10:08 13.57 13.68 13.00 13.68 3.5K
10:09 13.68 13.68 13.68 13.68 0.0K
10:10 13.68 13.68 12.73 12.73 1.7K
10:11 12.73 12.73 12.73 12.73 0.0K
10:12 12.73 13.09 12.73 13.09 0.2K
10:13 13.09 13.09 13.09 13.09 0.0K
10:14 13.09 13.09 13.09 13.09 0.1K
10:15 13.09 13.09 13.09 13.09 0.1K
10:16 13.09 13.09 13.09 13.09 0.0K
10:17 12.58 12.58 12.58 12.58 2.1K
10:18 12.58 12.58 12.58 12.58 0.0K
10:19 12.58 12.58 12.58 12.58 0.1K
10:20 12.58 12.58 12.58 12.58 0.0K
10:21 12.58 12.58 12.58 12.58 0.1K
10:22 12.58 12.58 12.58 12.58 0.2K
10:23 12.58 12.58 12.58 12.58 0.0K
10:24 12.58 12.58 12.57 12.57 0.7K
10:25 12.57 12.57 12.57 12.57 0.0K
10:26 12.57 12.57 12.01 12.01 0.2K
10:27 12.01 12.01 12.01 12.01 0.1K
10:28 12.01 12.01 12.01 12.01 0.1K
10:29 12.01 12.01 12.01 12.01 0.0K
10:30 12.01 12.01 12.01 12.01 0.0K
10:31 12.01 12.01 12.01 12.01 0.1K
10:32 12.01 12.01 12.01 12.01 0.0K
10:33 12.01 12.01 12.01 12.01 0.0K
10:34 12.01 12.01 12.01 12.01 0.0K
10:35 12.50 12.50 12.50 12.50 0.1K
10:36 12.50 12.50 12.50 12.50 0.1K
10:37 12.50 12.50 12.50 12.50 0.1K
10:38 12.50 12.50 12.50 12.50 0.0K
10:39 12.50 12.50 12.50 12.50 0.1K
10:40 12.50 12.83 12.50 12.83 0.2K
10:41 12.83 12.83 12.83 12.83 0.0K
10:42 12.83 12.83 12.83 12.83 0.4K
10:43 12.83 12.83 12.55 12.55 0.2K
10:44 12.70 12.70 12.70 12.70 0.6K
10:45 12.70 12.70 12.61 12.61 0.2K
10:46 12.61 12.61 12.61 12.61 0.0K
10:47 12.61 12.61 12.61 12.61 0.0K
10:48 12.61 12.61 12.61 12.61 0.9K
10:49 12.61 12.61 12.61 12.61 0.2K
10:50 12.61 12.61 12.61 12.61 0.0K
10:51 12.61 12.61 12.61 12.61 0.0K
10:52 12.61 12.61 12.61 12.61 0.0K
10:53 12.61 12.61 12.61 12.61 0.0K
10:54 12.61 12.61 12.61 12.61 0.0K
10:55 12.61 12.61 12.61 12.61 0.0K
10:56 12.61 12.61 12.61 12.61 0.1K
10:57 12.61 12.61 12.61 12.61 0.0K
10:58 12.61 12.61 12.61 12.61 0.0K
10:59 12.61 12.61 12.61 12.61 0.0K
11:00 12.61 12.61 12.61 12.61 0.0K
11:01 12.61 12.61 12.61 12.61 0.0K
11:02 12.61 12.61 12.61 12.61 0.0K
11:03 12.61 12.61 12.61 12.61 0.0K
11:04 12.61 12.61 12.61 12.61 0.0K
11:05 12.61 12.61 12.61 12.61 0.0K
11:06 12.61 12.61 12.61 12.61 0.0K
11:07 12.61 12.61 12.61 12.61 0.0K
11:08 12.69 12.69 12.69 12.69 0.3K
11:09 12.69 12.69 12.69 12.69 0.1K
11:10 12.69 12.69 12.69 12.69 0.3K
11:11 12.69 12.69 12.69 12.69 0.0K
11:12 12.69 12.69 12.69 12.69 0.0K
11:13 12.69 12.69 12.69 12.69 0.0K
11:14 12.69 12.69 12.69 12.69 0.0K
11:15 12.43 12.43 12.43 12.43 0.5K
11:16 12.43 12.43 12.43 12.43 0.0K
11:17 12.43 12.43 12.43 12.43 0.0K
11:18 12.43 12.43 12.43 12.43 0.0K
11:19 12.43 12.43 12.15 12.15 2.4K
11:20 12.15 12.15 12.15 12.15 0.0K
11:21 12.15 12.15 12.15 12.15 0.0K
11:22 12.15 12.15 12.15 12.15 0.0K
11:23 12.15 12.15 12.15 12.15 0.0K
11:24 12.15 12.15 12.15 12.15 0.0K
11:25 12.15 12.15 12.15 12.15 0.0K
11:26 12.15 12.15 12.15 12.15 0.0K
11:27 12.15 12.15 12.15 12.15 0.0K
11:28 12.15 12.15 12.15 12.15 0.0K
11:29 12.15 12.15 12.15 12.15 0.0K
11:30 12.15 12.15 12.15 12.15 0.0K
11:31 12.15 12.15 12.15 12.15 0.0K
11:32 12.15 12.15 12.15 12.15 1.2K
11:33 12.15 12.15 12.15 12.15 0.0K
11:34 12.15 12.15 12.15 12.15 0.0K
11:35 12.15 12.15 12.15 12.15 0.0K
11:36 12.15 12.15 12.15 12.15 0.0K
11:37 12.15 12.15 12.15 12.15 0.0K
11:38 12.15 12.15 12.15 12.15 0.0K
11:39 12.15 12.15 12.15 12.15 0.0K
11:40 12.15 12.15 12.15 12.15 0.0K
11:41 12.15 12.15 12.15 12.15 0.0K
11:42 12.15 12.15 12.15 12.15 0.0K
11:43 12.30 12.30 12.30 12.30 0.5K
11:44 12.30 12.30 12.30 12.30 0.0K
11:45 12.30 12.30 12.30 12.30 0.0K
11:46 12.30 12.30 12.30 12.30 0.0K
11:47 12.30 12.30 12.30 12.30 0.0K
11:48 12.30 12.30 12.30 12.30 0.0K
11:49 12.30 12.30 12.30 12.30 0.0K
11:50 12.30 12.30 12.30 12.30 0.0K
11:51 12.30 12.30 12.30 12.30 0.0K
11:52 12.30 12.30 12.30 12.30 0.0K
11:53 12.30 12.30 12.30 12.30 0.0K
11:54 12.30 12.30 12.30 12.30 0.0K
11:55 12.30 12.30 12.30 12.30 0.1K
11:56 12.30 12.30 12.30 12.30 0.0K
11:57 12.30 12.30 12.30 12.30 0.0K
11:58 12.30 12.30 12.30 12.30 0.1K
11:59 12.30 12.30 12.30 12.30 0.0K
12:00 12.30 12.30 12.30 12.30 0.0K
12:01 12.30 12.30 12.30 12.30 0.0K
12:02 12.30 12.30 12.30 12.30 0.0K
12:03 12.30 12.30 12.30 12.30 0.0K
12:04 12.30 12.41 12.30 12.41 0.4K
12:05 12.41 12.42 12.41 12.42 0.9K
12:06 12.41 12.41 12.41 12.41 0.3K
12:07 12.41 12.41 12.38 12.38 0.2K
12:08 12.38 12.38 12.38 12.38 0.0K
12:09 12.38 12.38 12.38 12.38 0.0K
12:10 12.38 12.38 12.38 12.38 0.0K
12:11 12.38 12.38 12.38 12.38 0.0K
12:12 12.38 12.38 12.38 12.38 0.0K
12:13 12.38 12.38 12.38 12.38 0.0K
12:14 12.38 12.38 12.38 12.38 0.0K
12:15 12.41 12.41 12.41 12.41 0.3K
12:16 12.41 12.41 12.41 12.41 0.0K
12:17 12.41 12.41 12.41 12.41 0.0K
12:18 12.41 12.41 12.41 12.41 0.0K
12:19 12.41 12.41 12.41 12.41 0.0K
12:20 12.41 12.41 12.41 12.41 0.0K
12:21 12.41 12.41 12.41 12.41 0.0K
12:22 12.39 12.39 12.39 12.39 0.6K
12:23 12.40 12.40 12.40 12.40 0.2K
12:24 12.40 12.40 12.40 12.40 0.0K
12:25 12.40 12.40 12.40 12.40 0.0K
12:26 12.40 12.40 12.40 12.40 0.0K
12:27 12.40 12.40 12.40 12.40 0.0K
12:28 12.40 12.40 12.40 12.40 0.0K
12:29 12.40 12.40 12.40 12.40 0.1K
12:30 12.40 12.40 12.40 12.40 0.0K
12:31 12.40 12.40 12.40 12.40 0.0K
12:32 12.40 12.40 12.40 12.40 0.0K
12:33 12.40 12.40 12.40 12.40 0.0K
12:34 12.40 12.40 12.40 12.40 0.4K
12:35 12.40 12.40 12.40 12.40 0.0K
12:36 12.40 12.40 12.40 12.40 0.0K
12:37 12.40 12.40 12.40 12.40 0.0K
12:38 12.40 12.40 12.40 12.40 0.0K
12:39 12.40 12.40 12.40 12.40 0.0K
12:40 12.40 12.40 12.40 12.40 0.0K
12:41 12.40 12.40 12.40 12.40 0.0K
12:42 12.40 12.40 12.40 12.40 0.0K
12:43 12.40 12.40 12.40 12.40 0.0K
12:44 12.40 12.40 12.40 12.40 0.0K
12:45 12.40 12.40 12.40 12.40 0.0K
12:46 12.40 12.40 12.40 12.40 0.0K
12:47 12.40 12.40 12.40 12.40 0.0K
12:48 12.40 12.40 12.40 12.40 0.0K
12:49 12.40 12.40 12.40 12.40 0.0K
12:50 12.40 12.40 12.40 12.40 0.0K
12:51 12.40 12.40 12.40 12.40 0.0K
12:52 12.40 12.40 12.40 12.40 0.0K
12:53 12.40 12.40 12.40 12.40 0.0K
12:54 12.40 12.40 12.40 12.40 0.0K
12:55 12.40 12.40 12.40 12.40 0.0K
12:56 12.40 12.40 12.40 12.40 0.0K
12:57 13.00 13.00 13.00 13.00 0.7K
12:58 13.00 13.00 13.00 13.00 0.0K
12:59 13.00 13.00 13.00 13.00 0.0K
13:00 13.00 13.00 13.00 13.00 0.0K
13:01 13.00 13.00 13.00 13.00 0.0K
13:02 13.00 13.00 13.00 13.00 0.0K
13:03 13.00 13.00 13.00 13.00 0.0K
13:04 13.00 13.00 13.00 13.00 0.0K
13:05 13.00 13.00 13.00 13.00 0.1K
13:06 13.00 13.00 13.00 13.00 0.0K
13:07 13.00 13.00 13.00 13.00 0.0K
13:08 13.00 13.00 12.60 12.62 0.3K
13:09 12.62 12.62 12.62 12.62 0.0K
13:10 12.62 12.62 12.62 12.62 0.0K
13:11 12.62 12.62 12.62 12.62 0.0K
13:12 12.62 12.89 12.62 12.85 4.1K
13:13 12.85 13.10 12.85 13.10 1.1K
13:14 13.10 13.29 13.10 13.29 1.5K
13:15 13.29 13.29 13.29 13.29 0.0K
13:16 13.80 14.19 13.70 14.19 2.0K
13:17 14.19 14.19 14.00 14.00 0.8K
13:18 13.94 13.94 13.94 13.94 1.7K
13:19 13.94 13.94 13.94 13.94 0.1K
13:20 13.94 13.94 13.94 13.94 0.0K
13:21 13.94 13.94 13.94 13.94 0.1K
13:22 13.94 13.94 13.94 13.94 0.0K
13:23 13.94 13.94 13.94 13.94 0.0K
13:24 13.94 13.94 13.94 13.94 0.0K
13:25 13.94 13.94 13.94 13.94 0.0K
13:26 13.94 13.94 13.94 13.94 0.0K
13:27 13.94 13.94 13.94 13.94 0.0K
13:28 13.96 13.96 13.96 13.96 0.5K
13:29 13.70 13.70 13.70 13.70 0.1K
13:30 14.12 14.12 13.60 13.70 1.8K
13:31 13.70 13.98 13.18 13.18 1.0K
13:32 13.18 13.18 12.56 12.56 0.2K
13:33 12.56 12.56 12.56 12.56 0.0K
13:34 12.56 12.56 12.56 12.56 0.0K
13:35 12.56 12.56 12.56 12.56 0.0K
13:36 12.56 12.56 12.56 12.56 0.0K
13:37 12.56 12.91 12.56 12.91 0.3K
13:38 12.91 12.91 12.91 12.91 0.0K
13:39 12.91 12.91 12.91 12.91 0.0K
13:40 12.91 12.91 12.91 12.91 0.0K
13:41 12.91 12.91 12.91 12.91 0.0K
13:42 12.91 12.91 12.91 12.91 0.0K
13:43 12.91 12.91 12.91 12.91 0.1K
13:44 12.91 12.91 12.91 12.91 0.0K
13:45 12.91 12.91 12.91 12.91 0.0K
13:46 12.87 12.87 12.87 12.87 0.1K
13:47 12.90 12.90 12.90 12.90 1.1K
13:48 12.90 12.90 12.90 12.90 0.1K
13:49 12.90 12.90 12.90 12.90 0.1K
13:50 12.90 12.90 12.90 12.90 0.0K
13:51 12.90 13.10 12.90 13.10 0.7K
13:52 13.10 13.10 13.10 13.10 0.0K
13:53 13.10 13.10 13.10 13.10 0.0K
13:54 13.10 13.10 13.10 13.10 0.0K
13:55 13.10 13.10 13.10 13.10 0.2K
13:56 13.10 13.10 13.10 13.10 0.1K
13:57 12.95 12.95 12.95 12.95 0.1K
13:58 12.95 12.95 12.95 12.95 0.0K
13:59 12.95 12.95 12.95 12.95 0.0K
14:00 12.95 12.95 12.95 12.95 0.0K
14:01 12.95 12.95 12.95 12.95 0.0K
14:02 12.95 12.95 12.95 12.95 0.0K
14:03 12.95 12.95 12.95 12.95 0.0K
14:04 12.95 12.95 12.95 12.95 0.0K
14:05 12.95 12.95 12.80 12.80 0.2K
14:06 12.80 12.80 12.80 12.80 0.1K
14:07 12.80 12.90 12.80 12.90 0.2K
14:08 12.90 12.90 12.90 12.90 0.9K
14:09 12.90 12.90 12.90 12.90 0.6K
14:10 12.90 12.90 12.90 12.90 0.0K
14:11 12.90 12.90 12.90 12.90 0.0K
14:12 12.90 12.90 12.90 12.90 0.0K
14:13 12.90 12.90 12.90 12.90 0.0K
14:14 12.90 12.90 12.90 12.90 0.0K
14:15 12.90 12.90 12.90 12.90 0.0K
14:16 12.90 12.90 12.90 12.90 0.0K
14:17 12.90 12.90 12.90 12.90 0.0K
14:18 12.90 12.90 12.90 12.90 0.0K
14:19 12.90 12.90 12.90 12.90 0.0K
14:20 12.90 12.90 12.90 12.90 0.0K
14:21 12.90 12.90 12.90 12.90 0.1K
14:22 12.90 13.30 12.90 13.30 0.5K
14:23 13.30 13.30 13.30 13.30 0.0K
14:24 13.30 13.30 13.30 13.30 0.0K
14:25 13.30 13.30 13.20 13.20 0.6K
14:26 13.20 13.20 13.20 13.20 0.1K
14:27 13.20 13.20 13.20 13.20 0.0K
14:28 13.20 13.20 13.20 13.20 0.0K
14:29 13.20 13.20 13.20 13.20 0.1K
14:30 13.20 13.20 13.20 13.20 0.0K
14:31 13.20 13.20 13.20 13.20 0.1K
14:32 13.20 13.20 13.20 13.20 0.0K
14:33 13.00 13.00 13.00 13.00 1.1K
14:34 13.00 13.00 13.00 13.00 0.0K
14:35 13.00 13.00 13.00 13.00 0.5K
14:36 13.00 14.49 13.00 14.34 1.6K
14:37 14.34 14.34 14.34 14.34 0.0K
14:38 14.34 14.34 12.41 12.41 0.3K
14:39 12.41 12.41 12.41 12.41 0.0K
14:40 13.01 13.11 13.01 13.11 1.6K
14:41 13.11 13.11 13.11 13.11 0.1K
14:42 13.11 13.11 12.59 12.59 0.4K
14:43 12.59 13.20 12.59 13.20 0.2K
14:44 13.20 13.20 13.20 13.20 0.2K
14:45 13.20 13.50 13.20 13.50 0.5K
14:46 13.50 14.00 13.50 14.00 0.2K
14:47 14.10 14.10 14.10 14.10 1.1K
14:48 14.10 14.10 14.10 14.10 0.0K
14:49 14.10 14.10 14.10 14.10 0.2K
14:50 14.10 14.10 14.10 14.10 0.5K
14:51 14.10 14.10 13.26 13.30 1.4K
14:52 13.50 13.50 13.50 13.50 0.5K
14:53 13.50 13.50 13.50 13.50 0.0K
14:54 13.50 13.50 13.50 13.50 0.0K
14:55 13.50 13.50 13.50 13.50 0.3K
14:56 13.60 13.60 13.60 13.60 0.1K
14:57 13.60 13.60 13.60 13.60 0.3K
14:58 13.60 14.62 13.60 14.19 2.2K
14:59 14.19 14.19 14.19 14.19 0.0K
15:00 13.42 13.94 13.42 13.94 2.0K
15:01 13.94 13.94 13.94 13.94 0.0K
15:02 13.94 13.94 13.94 13.94 0.0K
15:03 13.85 14.10 13.85 14.10 0.5K
15:04 14.10 14.10 14.10 14.10 0.0K
15:05 14.10 14.10 14.10 14.10 0.2K
15:06 14.10 14.10 14.10 14.10 0.0K
15:07 14.10 14.10 14.10 14.10 0.0K
15:08 14.10 14.10 14.10 14.10 0.0K
15:09 14.10 14.10 13.45 13.45 1.6K
15:10 13.45 13.45 13.45 13.45 0.0K
15:11 13.45 13.96 13.45 13.96 0.3K
15:12 13.80 13.80 13.70 13.70 0.7K
15:13 13.70 13.70 13.70 13.70 0.0K
15:14 13.70 13.70 13.70 13.70 0.1K
15:15 13.70 14.01 13.70 14.01 0.8K
15:16 14.01 14.01 14.01 14.01 0.0K
15:17 14.01 14.01 14.01 14.01 0.0K
15:18 14.01 14.20 14.01 14.20 0.5K
15:19 14.20 14.20 14.20 14.20 0.3K
15:20 14.20 14.20 14.20 14.20 0.0K
15:21 14.20 14.20 14.20 14.20 0.6K
15:22 13.51 13.60 13.43 13.60 0.8K
15:23 13.60 13.60 13.60 13.60 0.1K
15:24 13.60 13.70 13.60 13.70 0.3K
15:25 13.53 13.99 13.53 13.99 0.2K
15:26 13.99 13.99 13.99 13.99 0.1K
15:27 13.99 13.99 13.95 13.95 0.4K
15:28 14.00 14.00 13.93 13.93 0.9K
15:29 14.17 14.17 14.17 14.17 0.2K
15:30 14.17 14.17 14.17 14.17 0.0K
15:31 14.17 14.17 14.17 14.17 0.0K
15:32 14.17 14.17 14.17 14.17 0.2K
15:33 14.17 14.17 14.17 14.17 0.0K
15:34 14.17 14.17 14.17 14.17 0.0K
15:35 14.17 14.17 14.17 14.17 0.0K
15:36 14.17 14.17 14.17 14.17 0.0K
15:37 14.17 14.17 14.17 14.17 0.0K
15:38 14.50 14.50 14.33 14.33 1.7K
15:39 14.33 14.33 14.33 14.33 0.0K
15:40 14.33 14.33 14.33 14.33 0.0K
15:41 14.33 14.33 14.33 14.33 0.0K
15:42 13.90 13.90 13.90 13.90 0.1K
15:43 13.90 13.90 13.90 13.90 0.0K
15:44 13.90 13.90 13.90 13.90 0.0K
15:45 13.90 13.90 13.90 13.90 0.0K
15:46 13.90 13.90 13.90 13.90 0.0K
15:47 13.90 13.90 13.90 13.90 0.1K
15:48 13.90 13.90 13.90 13.90 0.0K
15:49 13.90 13.90 13.90 13.90 0.0K
15:50 13.90 13.90 13.90 13.90 0.0K
15:51 13.90 13.90 13.90 13.90 0.0K
15:52 13.99 13.99 13.99 13.99 0.4K
15:53 13.99 13.99 13.99 13.99 0.0K
15:54 13.99 13.99 13.99 13.99 0.0K
15:55 13.99 13.99 13.99 13.99 0.0K
15:56 13.99 13.99 13.99 13.99 0.0K
15:57 13.99 13.99 13.99 13.99 0.0K
15:58 13.99 13.99 13.65 13.65 1.0K
15:59 13.65 13.65 13.65 13.65 0.0K
16:00 13.79 13.84 13.33 13.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available