Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.65 17.65 16.01 16.65 1.3K
09:32 16.01 16.01 15.24 15.24 0.6K
09:33 15.24 15.24 15.01 15.01 0.2K
09:34 15.01 15.01 15.01 15.01 0.1K
09:35 15.01 15.01 15.01 15.01 0.0K
09:36 15.01 15.01 15.01 15.01 0.1K
09:37 16.00 16.00 16.00 16.00 0.6K
09:38 16.00 17.22 16.00 17.22 4.8K
09:39 17.48 17.48 17.48 17.48 0.5K
09:40 17.48 17.48 17.48 17.48 0.1K
09:41 18.60 18.60 18.60 18.60 0.1K
09:42 18.36 19.13 18.36 19.13 0.6K
09:43 19.41 19.41 19.41 19.41 0.6K
09:44 19.41 19.41 19.41 19.41 0.0K
09:45 19.41 19.68 19.41 19.68 0.7K
09:46 19.68 19.68 19.68 19.68 0.4K
09:47 19.68 19.68 19.68 19.68 0.1K
09:48 19.68 19.68 19.68 19.68 0.0K
09:49 19.68 20.00 19.68 20.00 1.1K
09:50 19.70 19.70 19.70 19.70 0.5K
09:51 19.70 19.70 19.70 19.70 0.0K
09:52 19.70 19.70 19.70 19.70 0.2K
09:53 19.70 19.70 19.20 19.20 0.8K
09:54 19.20 19.20 19.20 19.20 0.4K
09:55 19.20 19.20 19.20 19.20 0.1K
09:56 19.20 19.20 19.20 19.20 0.1K
09:57 19.20 19.20 19.20 19.20 0.0K
09:58 19.20 19.20 19.20 19.20 0.0K
09:59 19.20 19.20 19.20 19.20 0.0K
10:00 18.50 18.50 18.50 18.50 0.1K
10:01 18.44 18.50 18.44 18.50 1.0K
10:02 18.50 18.50 18.50 18.50 0.2K
10:03 18.50 18.50 18.50 18.50 0.0K
10:04 18.50 18.50 18.50 18.50 0.2K
10:05 18.50 18.50 17.88 17.88 0.9K
10:06 17.88 17.88 17.88 17.88 0.2K
10:07 17.88 18.40 17.88 18.40 0.4K
10:08 18.40 18.40 16.28 16.87 1.1K
10:09 16.87 16.87 16.87 16.87 0.0K
10:10 16.87 18.06 16.87 18.06 0.2K
10:11 18.06 18.06 18.06 18.06 0.1K
10:12 18.06 18.06 15.86 15.86 0.2K
10:13 15.86 15.86 15.86 15.86 0.1K
10:14 15.86 15.86 15.86 15.86 0.1K
10:15 16.84 16.84 16.84 16.84 0.4K
10:16 16.84 16.84 16.84 16.84 0.3K
10:17 16.84 16.84 16.84 16.84 0.1K
10:18 16.84 17.15 16.84 17.15 0.1K
10:19 17.62 17.62 17.62 17.62 0.8K
10:20 18.01 18.01 18.01 18.01 0.5K
10:21 18.01 18.01 17.25 17.25 1.0K
10:22 17.95 17.95 17.95 17.95 0.8K
10:23 17.95 18.30 17.95 18.30 1.7K
10:24 18.30 18.30 18.30 18.30 0.1K
10:25 18.45 18.84 18.45 18.84 3.5K
10:26 18.84 18.84 18.84 18.84 0.3K
10:27 19.00 19.00 19.00 19.00 1.2K
10:28 19.34 19.70 19.34 19.70 0.9K
10:29 19.70 20.62 19.70 20.62 1.0K
10:30 20.34 20.34 20.34 20.34 0.6K
10:31 20.34 20.34 20.34 20.34 0.2K
10:32 20.34 21.60 20.34 21.60 0.6K
10:33 21.60 21.60 21.60 21.60 0.1K
10:34 21.60 21.60 21.60 21.60 0.2K
10:35 21.60 21.60 21.19 21.19 1.1K
10:36 21.19 21.45 21.19 21.41 1.8K
10:37 21.41 21.41 21.41 21.41 0.2K
10:38 21.41 21.41 21.00 21.00 0.6K
10:39 21.00 21.00 21.00 21.00 0.3K
10:40 20.73 20.73 20.73 20.73 0.3K
10:41 20.73 21.79 20.73 21.79 0.6K
10:42 21.79 21.79 21.79 21.79 0.2K
10:43 22.69 22.91 22.69 22.91 0.6K
10:44 22.91 22.91 21.82 21.82 0.2K
10:45 21.82 21.82 21.82 21.82 0.8K
10:46 21.82 21.82 21.17 21.17 0.8K
10:47 21.17 21.17 20.69 20.69 0.4K
10:48 20.59 21.10 20.59 21.10 1.0K
10:49 21.10 21.10 21.10 21.10 0.0K
10:50 21.10 21.10 20.60 20.60 0.5K
10:51 20.60 20.60 20.60 20.60 0.0K
10:52 20.60 20.60 20.60 20.60 0.1K
10:53 20.60 20.60 20.60 20.60 0.0K
10:54 20.60 20.60 20.60 20.60 0.3K
10:55 20.60 20.60 20.60 20.60 0.0K
10:56 20.60 20.60 20.49 20.49 0.4K
10:57 20.49 20.49 20.49 20.49 0.0K
10:58 20.49 20.52 20.49 20.52 0.1K
10:59 20.52 20.63 20.52 20.63 0.1K
11:00 20.63 20.63 20.63 20.63 0.1K
11:01 20.63 20.63 20.63 20.63 0.0K
11:02 21.78 22.79 21.78 22.79 0.4K
11:03 22.79 22.79 22.79 22.79 0.3K
11:04 22.79 22.79 22.79 22.79 0.1K
11:05 22.79 22.79 22.79 22.79 0.0K
11:06 22.79 22.79 22.79 22.79 0.0K
11:07 22.79 22.79 21.50 21.50 0.2K
11:08 21.50 21.50 21.50 21.50 0.6K
11:09 21.50 21.50 20.11 20.11 1.9K
11:10 20.11 20.11 20.10 20.10 1.1K
11:11 20.10 20.10 20.10 20.10 0.1K
11:12 20.10 20.10 20.10 20.10 0.0K
11:13 20.10 20.10 20.10 20.10 0.7K
11:14 19.69 19.69 19.69 19.69 0.4K
11:15 19.69 19.69 19.69 19.69 0.2K
11:16 19.69 19.69 19.69 19.69 0.0K
11:17 19.69 19.69 19.69 19.69 0.0K
11:18 19.69 19.69 19.69 19.69 0.0K
11:19 19.69 19.69 19.69 19.69 0.1K
11:20 19.69 19.69 19.69 19.69 0.0K
11:21 19.70 19.70 19.70 19.70 0.2K
11:22 19.70 19.70 19.70 19.70 0.0K
11:23 19.70 19.70 19.70 19.70 0.0K
11:24 19.70 19.70 19.70 19.70 0.1K
11:25 19.70 19.70 19.70 19.70 0.0K
11:26 19.70 19.70 19.70 19.70 0.1K
11:27 19.70 19.70 18.19 18.19 0.4K
11:28 18.19 18.19 18.19 18.19 0.1K
11:29 18.32 18.33 18.32 18.33 1.1K
11:30 18.33 18.33 18.33 18.33 0.0K
11:31 18.33 18.33 18.33 18.33 0.0K
11:32 18.33 18.33 18.33 18.33 0.0K
11:33 18.33 18.33 18.33 18.33 0.0K
11:34 18.33 18.33 18.33 18.33 0.0K
11:35 18.33 18.33 18.33 18.33 0.0K
11:36 18.33 18.33 18.33 18.33 0.0K
11:37 18.33 18.33 18.33 18.33 0.0K
11:38 18.33 18.33 18.33 18.33 0.0K
11:39 18.33 18.33 18.33 18.33 0.0K
11:40 18.33 18.33 18.33 18.33 0.0K
11:41 18.33 18.33 18.33 18.33 0.0K
11:42 18.33 18.33 18.33 18.33 0.0K
11:43 18.33 18.33 18.33 18.33 0.0K
11:44 18.33 19.39 18.33 19.39 0.8K
11:45 19.39 19.39 19.39 19.39 0.1K
11:46 19.93 20.42 19.93 20.42 1.7K
11:47 20.26 20.26 20.26 20.26 0.2K
11:48 21.00 21.00 21.00 21.00 0.8K
11:49 21.00 21.00 21.00 21.00 0.2K
11:50 21.00 21.00 20.27 20.50 1.1K
11:51 20.50 20.50 20.50 20.50 0.0K
11:52 20.50 20.50 20.50 20.50 0.0K
11:53 20.50 20.50 20.50 20.50 0.0K
11:54 20.50 20.50 20.50 20.50 0.0K
11:55 20.50 20.50 20.50 20.50 0.0K
11:56 20.30 20.30 20.30 20.30 0.3K
11:57 20.30 20.30 20.30 20.30 0.1K
11:58 20.30 20.30 20.30 20.30 0.0K
11:59 20.30 20.30 20.30 20.30 0.0K
12:00 20.30 20.30 20.27 20.30 1.7K
12:01 20.30 20.30 20.30 20.30 0.0K
12:02 20.00 20.00 20.00 20.00 0.1K
12:03 20.00 20.00 20.00 20.00 0.0K
12:04 20.00 20.00 20.00 20.00 0.0K
12:05 20.29 20.29 20.29 20.29 0.2K
12:06 20.85 20.85 20.85 20.85 0.1K
12:07 20.85 21.15 20.85 21.15 0.5K
12:08 21.15 21.15 21.15 21.15 0.1K
12:09 21.15 21.15 21.15 21.15 0.4K
12:10 21.15 21.15 21.15 21.15 0.2K
12:11 21.15 21.15 21.15 21.15 0.0K
12:12 21.15 21.15 21.15 21.15 0.0K
12:13 21.15 21.15 21.15 21.15 0.0K
12:14 21.15 21.15 21.15 21.15 0.0K
12:15 21.15 21.15 21.15 21.15 0.0K
12:16 21.15 21.15 21.15 21.15 0.0K
12:17 21.15 21.15 21.15 21.15 0.0K
12:18 21.00 21.00 20.90 20.90 0.7K
12:19 20.90 20.90 20.90 20.90 0.2K
12:20 20.90 20.90 20.86 20.86 1.0K
12:21 20.86 20.86 20.86 20.86 0.0K
12:22 20.86 20.86 20.86 20.86 0.0K
12:23 20.86 20.86 20.86 20.86 0.0K
12:24 20.86 20.86 20.86 20.86 0.0K
12:25 20.86 20.86 20.86 20.86 0.0K
12:26 20.86 20.86 20.86 20.86 0.0K
12:27 20.86 20.86 20.86 20.86 0.0K
12:28 20.86 20.86 20.86 20.86 0.0K
12:29 20.86 20.86 20.86 20.86 0.0K
12:30 20.86 20.86 20.86 20.86 0.0K
12:31 20.86 20.86 20.86 20.86 0.0K
12:32 20.86 20.86 20.86 20.86 0.2K
12:33 21.13 21.13 21.13 21.13 0.4K
12:34 21.13 21.13 20.75 20.75 0.2K
12:35 20.75 20.75 20.75 20.75 0.3K
12:36 20.55 20.55 20.55 20.55 0.2K
12:37 20.55 20.55 20.55 20.55 0.0K
12:38 20.55 20.55 20.55 20.55 0.0K
12:39 20.55 20.55 20.55 20.55 0.1K
12:40 20.55 20.55 20.55 20.55 0.0K
12:41 20.55 20.55 20.55 20.55 0.0K
12:42 20.55 20.55 20.55 20.55 0.2K
12:43 20.55 20.55 20.55 20.55 0.0K
12:44 20.55 20.55 20.55 20.55 0.0K
12:45 20.55 20.55 20.55 20.55 0.0K
12:46 20.55 20.55 20.55 20.55 0.0K
12:47 20.55 20.55 20.55 20.55 0.0K
12:48 20.55 20.55 20.55 20.55 0.0K
12:49 20.55 20.55 20.55 20.55 0.0K
12:50 20.55 20.55 20.55 20.55 0.3K
12:51 20.55 20.55 20.55 20.55 0.0K
12:52 20.55 20.55 20.55 20.55 0.0K
12:53 20.55 20.55 20.55 20.55 0.5K
12:54 20.55 20.55 20.55 20.55 0.0K
12:55 20.55 20.55 20.55 20.55 0.0K
12:56 20.55 20.55 20.55 20.55 0.0K
12:57 20.55 20.55 20.55 20.55 0.0K
12:58 20.55 20.55 20.55 20.55 0.1K
12:59 20.55 20.55 20.55 20.55 0.0K
13:00 20.55 20.55 20.55 20.55 0.0K
13:01 20.55 20.55 20.55 20.55 0.0K
13:02 20.55 20.55 20.55 20.55 0.0K
13:03 20.55 20.55 20.55 20.55 0.0K
13:04 20.55 20.55 20.55 20.55 0.0K
13:05 20.55 20.55 20.55 20.55 0.0K
13:06 20.55 20.55 20.55 20.55 0.0K
13:07 20.55 20.55 20.55 20.55 0.0K
13:08 20.55 20.55 20.55 20.55 0.0K
13:09 20.55 20.55 20.55 20.55 0.0K
13:10 20.55 20.55 20.55 20.55 0.0K
13:11 20.55 20.55 20.55 20.55 0.0K
13:12 20.55 20.55 20.55 20.55 0.0K
13:13 20.55 20.55 20.55 20.55 0.0K
13:14 20.55 20.55 20.55 20.55 0.0K
13:15 20.55 20.55 20.55 20.55 0.0K
13:16 20.55 20.55 20.55 20.55 0.0K
13:17 20.55 20.55 20.55 20.55 0.0K
13:18 20.55 20.55 20.55 20.55 0.0K
13:19 20.55 20.55 20.55 20.55 0.0K
13:20 20.55 20.55 20.55 20.55 0.0K
13:21 20.55 20.55 20.55 20.55 0.0K
13:22 20.55 20.55 20.55 20.55 0.0K
13:23 20.55 20.55 20.55 20.55 0.0K
13:24 19.99 19.99 19.70 19.70 1.3K
13:25 19.70 19.70 19.70 19.70 0.0K
13:26 19.70 19.70 19.70 19.70 0.0K
13:27 19.70 19.70 19.70 19.70 0.0K
13:28 19.70 19.70 19.70 19.70 0.0K
13:29 19.70 19.70 19.70 19.70 0.0K
13:30 19.70 19.70 19.70 19.70 0.0K
13:31 19.70 19.70 19.70 19.70 0.0K
13:32 19.70 19.70 19.70 19.70 0.0K
13:33 19.70 19.70 19.70 19.70 0.0K
13:34 19.68 19.68 19.68 19.68 0.5K
13:35 19.68 19.68 19.68 19.68 0.0K
13:36 20.14 20.14 20.14 20.14 0.5K
13:37 20.14 20.14 20.14 20.14 0.0K
13:38 20.14 20.14 20.14 20.14 0.0K
13:39 20.14 20.14 20.14 20.14 0.0K
13:40 20.14 20.14 20.14 20.14 0.0K
13:41 20.14 20.14 20.14 20.14 0.0K
13:42 20.14 20.14 20.14 20.14 0.1K
13:43 20.14 20.14 20.14 20.14 0.0K
13:44 20.14 20.14 20.14 20.14 0.0K
13:45 20.14 20.14 20.14 20.14 0.0K
13:46 20.14 20.14 20.14 20.14 0.0K
13:47 20.14 20.14 20.14 20.14 0.0K
13:48 20.14 20.14 20.14 20.14 0.0K
13:49 20.14 20.14 20.14 20.14 0.0K
13:50 20.14 20.14 20.14 20.14 0.0K
13:51 20.14 20.14 20.14 20.14 0.0K
13:52 20.14 20.14 20.14 20.14 0.0K
13:53 20.14 20.14 20.14 20.14 0.0K
13:54 19.35 19.35 19.35 19.35 0.4K
13:55 19.35 19.35 19.35 19.35 0.0K
13:56 19.35 19.35 19.35 19.35 0.0K
13:57 19.35 20.00 19.35 20.00 0.4K
13:58 20.20 20.20 20.20 20.20 0.3K
13:59 20.20 20.20 20.20 20.20 0.0K
14:00 20.20 20.20 20.20 20.20 0.1K
14:01 20.20 20.20 20.20 20.20 0.0K
14:02 20.20 20.29 20.20 20.29 0.4K
14:03 20.29 20.29 20.29 20.29 0.2K
14:04 20.29 20.29 20.29 20.29 0.0K
14:05 20.29 20.29 20.29 20.29 0.0K
14:06 20.29 20.29 20.29 20.29 0.0K
14:07 20.29 20.29 20.29 20.29 0.0K
14:08 20.29 20.29 20.29 20.29 0.0K
14:09 20.29 20.29 20.29 20.29 0.0K
14:10 20.29 20.29 20.29 20.29 0.0K
14:11 20.29 20.29 20.29 20.29 0.0K
14:12 20.29 20.29 20.29 20.29 0.0K
14:13 20.29 20.29 20.29 20.29 0.0K
14:14 20.29 20.29 20.29 20.29 0.0K
14:15 20.29 20.29 20.29 20.29 0.1K
14:16 20.29 20.50 20.29 20.50 0.2K
14:17 20.50 20.50 20.50 20.50 0.0K
14:18 20.50 20.50 20.50 20.50 0.0K
14:19 20.80 20.80 20.80 20.80 0.1K
14:20 20.80 20.80 20.80 20.80 0.0K
14:21 20.80 20.80 20.80 20.80 0.1K
14:22 20.80 20.80 20.80 20.80 0.1K
14:23 20.80 20.80 20.80 20.80 0.0K
14:24 20.80 20.80 20.80 20.80 0.0K
14:25 20.80 20.80 20.80 20.80 0.1K
14:26 20.80 20.80 20.80 20.80 0.0K
14:27 20.80 20.80 20.80 20.80 0.0K
14:28 20.80 20.80 20.80 20.80 0.0K
14:29 20.80 20.80 20.80 20.80 0.0K
14:30 20.80 20.80 20.80 20.80 0.0K
14:31 20.80 20.80 20.80 20.80 1.4K
14:32 20.80 20.80 20.80 20.80 0.0K
14:33 20.80 20.80 20.80 20.80 0.0K
14:34 20.80 20.80 20.80 20.80 0.0K
14:35 20.80 20.80 20.80 20.80 0.0K
14:36 20.80 20.80 20.80 20.80 0.0K
14:37 20.80 20.80 20.80 20.80 0.0K
14:38 20.80 20.80 20.80 20.80 0.0K
14:39 20.80 20.80 20.80 20.80 0.0K
14:40 20.80 20.80 20.80 20.80 0.0K
14:41 20.80 20.80 20.80 20.80 0.0K
14:42 20.80 20.80 20.80 20.80 0.1K
14:43 20.80 20.80 20.80 20.80 0.0K
14:44 19.36 19.36 19.36 19.36 0.3K
14:45 19.36 19.36 19.36 19.36 0.0K
14:46 19.36 20.80 19.36 20.80 0.1K
14:47 20.80 20.90 20.70 20.70 0.8K
14:48 20.70 21.00 20.70 20.70 0.9K
14:49 20.70 20.90 20.70 20.90 0.8K
14:50 20.90 21.50 20.90 21.50 0.7K
14:51 21.50 21.50 21.50 21.50 0.1K
14:52 21.50 21.50 21.20 21.20 0.2K
14:53 21.20 21.20 21.20 21.20 0.0K
14:54 21.20 21.20 20.49 20.49 1.0K
14:55 20.85 20.85 20.85 20.85 0.4K
14:56 20.85 20.85 20.85 20.85 0.0K
14:57 20.85 21.00 20.53 20.53 0.9K
14:58 20.57 20.87 20.57 20.87 1.4K
14:59 21.00 21.00 21.00 21.00 0.4K
15:00 20.57 20.69 20.57 20.69 1.1K
15:01 20.69 20.69 20.69 20.69 0.1K
15:02 20.72 20.72 20.72 20.72 0.4K
15:03 20.72 20.75 20.72 20.75 0.2K
15:04 20.75 20.75 20.75 20.75 0.1K
15:05 20.75 21.27 20.75 21.27 0.2K
15:06 21.49 21.50 21.49 21.50 1.1K
15:07 22.28 22.28 21.71 21.71 1.1K
15:08 21.71 21.87 21.70 21.70 0.9K
15:09 21.70 21.70 21.70 21.70 0.4K
15:10 21.70 21.70 21.70 21.70 0.0K
15:11 21.70 21.70 21.51 21.51 0.2K
15:12 21.51 21.51 21.51 21.51 0.0K
15:13 21.51 21.51 21.50 21.50 0.1K
15:14 21.50 21.50 21.50 21.50 0.3K
15:15 21.50 21.50 20.75 20.75 1.5K
15:16 20.76 21.01 20.76 20.77 2.4K
15:17 20.74 20.83 20.74 20.83 2.6K
15:18 21.01 21.01 20.96 20.96 1.2K
15:19 20.96 20.96 20.84 20.84 0.7K
15:20 20.84 20.84 20.80 20.80 0.9K
15:21 20.80 20.80 20.80 20.80 0.0K
15:22 20.80 20.80 20.80 20.80 0.1K
15:23 20.80 20.80 20.80 20.80 0.1K
15:24 20.60 20.60 20.60 20.60 0.2K
15:25 20.60 20.60 20.60 20.60 0.0K
15:26 20.60 20.60 20.60 20.60 0.3K
15:27 20.60 20.60 20.60 20.60 0.0K
15:28 20.60 20.60 20.60 20.60 0.0K
15:29 20.60 20.68 20.60 20.68 0.1K
15:30 20.60 20.60 20.60 20.60 0.5K
15:31 20.60 20.60 20.60 20.60 0.0K
15:32 20.60 20.94 20.60 20.94 0.4K
15:33 20.94 20.94 20.94 20.94 0.2K
15:34 20.94 20.94 20.94 20.94 0.0K
15:35 20.94 20.94 20.94 20.94 0.0K
15:36 20.94 20.94 20.94 20.94 0.0K
15:37 20.94 20.94 20.94 20.94 0.1K
15:38 20.94 20.94 19.57 19.57 0.6K
15:39 19.57 19.57 19.57 19.57 0.0K
15:40 19.57 19.57 19.57 19.57 0.0K
15:41 20.30 20.30 20.30 20.30 1.0K
15:42 20.30 20.30 20.30 20.30 0.0K
15:43 20.30 20.30 20.30 20.30 0.0K
15:44 20.30 20.30 20.30 20.30 0.1K
15:45 20.30 20.30 20.30 20.30 0.0K
15:46 20.30 20.30 20.30 20.30 0.0K
15:47 20.30 20.30 19.99 20.25 0.8K
15:48 20.25 20.25 20.25 20.25 0.0K
15:49 20.25 20.25 20.25 20.25 0.2K
15:50 20.25 20.25 20.25 20.25 0.0K
15:51 20.25 20.25 19.99 19.99 2.2K
15:52 19.99 19.99 19.99 19.99 0.2K
15:53 20.02 20.02 19.99 19.99 0.6K
15:54 19.99 19.99 19.56 19.56 0.2K
15:55 19.56 19.56 19.56 19.56 0.0K
15:56 20.00 20.00 19.69 20.00 2.3K
15:57 20.00 20.00 20.00 20.00 0.5K
15:58 20.00 20.00 19.63 19.63 1.6K
15:59 19.87 19.87 19.87 19.87 0.5K
16:00 19.88 19.88 19.37 19.37 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available