Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.01 27.01 26.68 27.00 2.3K
09:32 27.00 27.00 27.00 27.00 0.0K
09:33 27.00 27.00 27.00 27.00 0.0K
09:34 27.00 27.00 27.00 27.00 0.0K
09:35 27.00 27.00 27.00 27.00 0.0K
09:36 28.84 28.84 28.84 28.84 0.6K
09:37 28.84 28.84 28.84 28.84 0.2K
09:38 28.84 28.84 28.84 28.84 0.1K
09:39 28.84 28.84 28.84 28.84 0.0K
09:40 28.84 28.84 28.84 28.84 0.0K
09:41 28.84 28.84 28.84 28.84 0.0K
09:42 28.84 28.84 28.84 28.84 0.0K
09:43 28.84 28.84 28.84 28.84 0.2K
09:44 28.84 28.84 28.84 28.84 0.0K
09:45 28.84 28.84 28.84 28.84 0.0K
09:46 28.84 28.84 28.84 28.84 0.0K
09:47 28.84 28.84 28.84 28.84 0.0K
09:48 28.84 28.84 28.84 28.84 0.0K
09:49 28.84 28.84 28.84 28.84 0.0K
09:50 28.84 28.84 28.84 28.84 0.0K
09:51 28.84 28.84 28.84 28.84 0.0K
09:52 28.84 28.84 28.84 28.84 0.0K
09:53 28.84 28.84 28.84 28.84 0.0K
09:54 28.84 28.84 28.84 28.84 0.0K
09:55 28.84 28.84 28.84 28.84 0.0K
09:56 28.84 28.84 28.84 28.84 0.0K
09:57 28.84 28.84 28.84 28.84 0.0K
09:58 28.84 28.84 28.84 28.84 0.0K
09:59 28.84 28.84 28.84 28.84 0.0K
10:00 28.84 28.84 28.84 28.84 0.0K
10:01 28.84 28.84 28.84 28.84 0.0K
10:02 28.84 28.84 28.84 28.84 0.0K
10:03 28.84 28.84 28.84 28.84 0.0K
10:04 28.84 28.84 28.84 28.84 0.0K
10:05 28.84 28.84 28.84 28.84 0.0K
10:06 28.84 28.84 28.84 28.84 0.0K
10:07 26.72 26.72 26.72 26.72 0.6K
10:08 26.38 26.38 26.38 26.38 0.2K
10:09 26.38 26.38 26.38 26.38 0.0K
10:10 26.38 26.38 26.38 26.38 0.0K
10:11 26.38 26.38 26.38 26.38 0.0K
10:12 26.38 26.38 26.38 26.38 0.0K
10:13 26.38 26.38 26.38 26.38 0.0K
10:14 26.38 26.38 26.38 26.38 0.0K
10:15 26.38 26.38 26.38 26.38 0.0K
10:16 26.38 26.38 26.38 26.38 0.0K
10:17 26.38 26.38 26.38 26.38 0.0K
10:18 26.38 26.38 26.38 26.38 0.0K
10:19 26.38 26.38 26.38 26.38 0.0K
10:20 26.38 26.38 26.38 26.38 0.0K
10:21 26.38 26.38 26.38 26.38 0.0K
10:22 26.38 26.38 26.38 26.38 0.0K
10:23 26.38 26.38 26.38 26.38 0.0K
10:24 26.38 26.38 26.38 26.38 0.0K
10:25 26.38 26.38 26.38 26.38 0.3K
10:26 26.38 26.38 26.38 26.38 0.3K
10:27 26.38 26.38 26.38 26.38 0.0K
10:28 26.38 26.38 26.38 26.38 0.0K
10:29 26.38 26.38 26.38 26.38 0.0K
10:30 26.38 26.38 26.38 26.38 0.0K
10:31 26.38 26.38 26.38 26.38 0.0K
10:32 26.38 26.38 26.38 26.38 0.0K
10:33 26.38 26.38 26.38 26.38 0.0K
10:34 26.38 26.38 26.38 26.38 0.0K
10:35 26.38 26.38 26.38 26.38 0.0K
10:36 26.38 26.38 26.38 26.38 0.0K
10:37 26.38 26.38 26.38 26.38 0.0K
10:38 26.38 26.38 26.38 26.38 0.0K
10:39 26.38 26.38 26.38 26.38 0.0K
10:40 26.38 26.38 26.38 26.38 0.0K
10:41 26.38 26.38 26.38 26.38 0.0K
10:42 26.38 26.38 26.38 26.38 0.0K
10:43 26.38 26.38 26.38 26.38 0.0K
10:44 26.38 26.38 26.38 26.38 0.0K
10:45 26.38 26.38 26.38 26.38 0.3K
10:46 26.38 26.38 26.38 26.38 0.0K
10:47 26.38 26.38 26.38 26.38 0.0K
10:48 26.38 26.38 26.38 26.38 0.1K
10:49 26.38 26.38 26.38 26.38 0.0K
10:50 26.38 26.38 25.30 25.30 0.2K
10:51 25.30 25.30 23.69 23.69 0.4K
10:52 23.69 23.69 23.69 23.69 0.3K
10:53 21.35 21.35 21.35 21.35 1.4K
10:54 21.35 21.35 21.35 21.35 0.0K
10:55 21.35 21.35 21.35 21.35 0.0K
10:56 21.35 21.35 21.35 21.35 0.0K
10:57 21.35 21.35 21.35 21.35 0.0K
10:58 21.35 21.35 21.35 21.35 0.0K
10:59 21.35 21.35 21.35 21.35 0.0K
11:00 21.35 21.35 21.35 21.35 0.0K
11:01 21.35 21.35 21.35 21.35 0.0K
11:02 21.35 21.35 21.35 21.35 0.0K
11:03 21.35 21.35 21.35 21.35 0.0K
11:04 21.35 21.35 21.35 21.35 0.0K
11:05 21.35 21.35 21.35 21.35 0.0K
11:06 21.35 21.35 21.35 21.35 0.0K
11:07 21.35 21.35 21.35 21.35 0.0K
11:08 21.35 21.35 21.35 21.35 0.0K
11:09 21.35 21.35 21.35 21.35 0.0K
11:10 21.35 21.35 21.35 21.35 0.0K
11:11 21.35 21.35 21.35 21.35 0.0K
11:12 21.35 21.35 21.35 21.35 0.0K
11:13 21.35 21.35 21.35 21.35 0.0K
11:14 15.00 16.59 15.00 16.59 2.8K
11:15 16.19 16.19 16.19 16.19 0.2K
11:16 16.19 16.19 16.19 16.19 0.0K
11:17 16.19 16.19 16.19 16.19 0.0K
11:18 16.19 16.19 16.19 16.19 0.0K
11:19 16.19 16.19 16.19 16.19 0.0K
11:20 13.36 13.36 12.02 12.02 1.8K
11:21 12.02 12.02 12.02 12.02 0.4K
11:22 12.02 12.02 12.02 12.02 0.0K
11:23 12.02 12.02 12.02 12.02 0.0K
11:24 12.02 12.02 12.02 12.02 0.0K
11:25 12.02 12.02 12.02 12.02 0.0K
11:26 12.02 12.02 12.02 12.02 0.0K
11:27 12.02 12.02 12.02 12.02 0.0K
11:28 12.02 12.02 12.02 12.02 0.0K
11:29 12.02 12.02 12.02 12.02 0.0K
11:30 12.02 12.02 12.02 12.02 0.0K
11:31 12.02 12.02 12.02 12.02 0.0K
11:32 16.20 17.75 16.20 16.80 1.3K
11:33 16.90 18.00 16.90 18.00 1.4K
11:34 17.85 19.60 17.85 19.60 3.4K
11:35 19.60 19.60 19.60 19.60 0.0K
11:36 19.60 19.60 19.60 19.60 0.0K
11:37 19.60 19.60 19.60 19.60 0.0K
11:38 19.60 19.60 19.60 19.60 0.0K
11:39 19.60 19.60 19.60 19.60 0.0K
11:40 19.60 19.60 19.60 19.60 0.0K
11:41 19.60 19.60 19.60 19.60 0.0K
11:42 19.60 19.60 19.60 19.60 0.0K
11:43 19.60 19.60 19.60 19.60 0.0K
11:44 20.86 20.86 20.86 20.86 0.6K
11:45 20.86 22.65 20.86 22.04 1.0K
11:46 22.74 22.74 22.00 22.27 2.3K
11:47 24.00 24.00 23.68 23.68 0.7K
11:48 23.68 24.01 23.68 24.01 0.9K
11:49 24.01 24.62 24.00 24.62 2.5K
11:50 24.62 24.62 24.62 24.62 0.8K
11:51 24.76 24.76 24.76 24.76 0.9K
11:52 24.76 24.76 24.76 24.76 0.0K
11:53 24.76 24.76 24.76 24.76 0.0K
11:54 24.76 24.76 24.76 24.76 0.1K
11:55 24.76 24.76 24.76 24.76 0.0K
11:56 24.76 24.76 24.76 24.76 0.0K
11:57 24.76 24.76 24.76 24.76 0.0K
11:58 24.76 24.76 24.76 24.76 0.0K
11:59 24.76 24.76 24.51 24.51 0.2K
12:00 25.26 25.26 25.26 25.26 1.8K
12:01 25.26 25.26 25.26 25.26 0.0K
12:02 23.50 23.99 23.50 23.99 1.0K
12:03 23.99 23.99 23.99 23.99 0.0K
12:04 23.64 23.64 23.64 23.64 1.9K
12:05 23.95 24.73 23.95 24.73 1.0K
12:06 24.73 24.73 24.73 24.73 0.1K
12:07 24.73 24.73 24.73 24.73 0.0K
12:08 24.73 24.73 24.73 24.73 0.0K
12:09 24.73 24.73 24.73 24.73 0.1K
12:10 24.20 24.20 24.01 24.01 1.6K
12:11 24.01 24.01 24.00 24.00 0.6K
12:12 24.00 24.00 24.00 24.00 0.0K
12:13 24.00 24.00 24.00 24.00 0.2K
12:14 24.00 24.00 24.00 24.00 0.1K
12:15 24.00 24.00 24.00 24.00 0.0K
12:16 24.00 24.00 24.00 24.00 0.0K
12:17 24.00 24.00 24.00 24.00 0.0K
12:18 24.00 24.00 24.00 24.00 0.0K
12:19 24.00 24.00 24.00 24.00 0.2K
12:20 24.75 24.75 24.75 24.75 0.5K
12:21 24.42 24.42 24.42 24.42 0.5K
12:22 24.00 24.00 23.51 23.51 1.6K
12:23 22.11 22.11 22.11 22.11 0.3K
12:24 22.11 22.11 22.11 22.11 0.0K
12:25 22.11 22.11 22.11 22.11 0.0K
12:26 22.11 22.11 22.11 22.11 0.0K
12:27 22.11 22.11 22.11 22.11 0.1K
12:28 21.79 23.70 21.79 23.70 0.3K
12:29 23.70 23.70 23.70 23.70 0.0K
12:30 23.70 23.70 23.70 23.70 0.0K
12:31 23.70 23.70 22.00 22.00 0.3K
12:32 22.00 24.46 22.00 24.46 0.8K
12:33 24.46 24.46 20.95 20.95 1.0K
12:34 20.95 23.20 20.95 23.20 0.3K
12:35 22.62 22.62 22.62 22.62 0.1K
12:36 22.62 22.62 22.62 22.62 0.0K
12:37 22.62 22.62 22.62 22.62 0.0K
12:38 22.62 22.62 22.62 22.62 0.2K
12:39 22.62 22.62 22.62 22.62 0.1K
12:40 22.62 22.62 22.62 22.62 0.0K
12:41 22.62 22.62 22.62 22.62 0.0K
12:42 22.62 22.62 22.62 22.62 0.0K
12:43 22.62 24.58 22.62 24.58 0.1K
12:44 24.58 24.58 24.58 24.58 0.0K
12:45 24.58 24.58 24.58 24.58 0.5K
12:46 24.50 24.50 24.50 24.50 0.2K
12:47 24.50 24.50 24.50 24.50 0.0K
12:48 24.50 24.50 24.50 24.50 0.0K
12:49 24.50 24.50 24.50 24.50 0.0K
12:50 24.50 24.50 24.50 24.50 0.0K
12:51 24.50 24.50 24.50 24.50 0.0K
12:52 24.50 24.50 24.50 24.50 0.2K
12:53 23.99 23.99 23.99 23.99 0.7K
12:54 23.99 23.99 21.24 21.24 0.3K
12:55 21.24 21.24 21.24 21.24 0.0K
12:56 21.24 21.24 21.24 21.24 0.2K
12:57 21.24 21.24 21.24 21.24 0.1K
12:58 21.24 23.00 21.24 23.00 0.2K
12:59 23.00 23.00 23.00 23.00 0.0K
13:00 23.00 23.00 23.00 23.00 0.0K
13:01 22.86 22.90 22.86 22.90 0.2K
13:02 22.90 22.90 22.90 22.90 0.0K
13:03 22.90 22.90 22.90 22.90 0.0K
13:04 22.90 22.90 22.90 22.90 0.0K
13:05 22.99 22.99 22.99 22.99 0.3K
13:06 22.99 22.99 22.99 22.99 0.0K
13:07 22.99 22.99 22.99 22.99 0.0K
13:08 22.99 22.99 22.99 22.99 0.0K
13:09 22.99 22.99 22.99 22.99 0.0K
13:10 22.99 22.99 22.99 22.99 0.0K
13:11 22.99 22.99 22.99 22.99 0.0K
13:12 22.99 22.99 22.99 22.99 0.0K
13:13 22.99 22.99 22.99 22.99 0.0K
13:14 22.99 22.99 22.99 22.99 0.0K
13:15 22.99 22.99 22.99 22.99 0.2K
13:16 22.99 22.99 22.99 22.99 0.1K
13:17 22.99 22.99 22.99 22.99 0.0K
13:18 22.99 22.99 22.99 22.99 0.0K
13:19 22.99 22.99 22.99 22.99 0.0K
13:20 22.99 22.99 22.99 22.99 0.0K
13:21 22.99 22.99 22.99 22.99 0.0K
13:22 22.99 22.99 22.99 22.99 0.0K
13:23 22.99 22.99 22.99 22.99 0.1K
13:24 22.99 22.99 22.99 22.99 0.0K
13:25 22.99 22.99 22.99 22.99 0.1K
13:26 22.99 22.99 22.99 22.99 0.0K
13:27 22.99 22.99 22.99 22.99 0.0K
13:28 22.99 22.99 22.99 22.99 0.0K
13:29 22.99 22.99 22.99 22.99 0.0K
13:30 22.99 22.99 22.99 22.99 0.0K
13:31 22.99 22.99 22.99 22.99 0.0K
13:32 22.99 22.99 22.99 22.99 0.0K
13:33 22.99 22.99 22.99 22.99 0.0K
13:34 22.99 22.99 22.99 22.99 0.0K
13:35 22.99 22.99 22.99 22.99 0.0K
13:36 22.99 22.99 22.99 22.99 0.0K
13:37 22.99 22.99 22.99 22.99 0.0K
13:38 22.99 22.99 22.99 22.99 0.0K
13:39 22.99 22.99 22.99 22.99 0.0K
13:40 23.17 23.17 23.17 23.17 0.2K
13:41 23.17 23.17 23.17 23.17 0.1K
13:42 23.17 23.17 23.17 23.17 0.0K
13:43 23.17 23.17 23.17 23.17 0.0K
13:44 23.17 23.17 23.17 23.17 0.0K
13:45 23.17 23.17 23.17 23.17 0.0K
13:46 23.17 23.17 23.17 23.17 0.0K
13:47 23.17 23.17 23.17 23.17 0.0K
13:48 23.17 23.17 23.17 23.17 0.0K
13:49 23.17 23.17 23.17 23.17 0.0K
13:50 23.17 23.17 23.17 23.17 0.0K
13:51 23.17 23.17 23.17 23.17 0.0K
13:52 23.17 23.17 23.17 23.17 0.0K
13:53 23.17 23.17 23.17 23.17 0.0K
13:54 23.17 23.17 23.17 23.17 0.0K
13:55 23.17 23.17 23.17 23.17 0.1K
13:56 23.17 23.17 23.17 23.17 0.0K
13:57 23.17 23.17 23.17 23.17 0.0K
13:58 23.17 23.17 23.17 23.17 0.0K
13:59 23.17 23.17 23.17 23.17 0.0K
14:00 23.17 23.17 23.17 23.17 0.0K
14:01 23.17 23.17 23.17 23.17 0.0K
14:02 23.17 23.17 23.17 23.17 0.0K
14:03 23.17 23.17 23.17 23.17 0.0K
14:04 23.17 23.17 23.17 23.17 0.0K
14:05 23.79 23.79 23.79 23.79 0.1K
14:06 23.79 23.79 23.79 23.79 0.0K
14:07 23.79 23.79 23.79 23.79 0.0K
14:08 23.79 23.79 23.79 23.79 0.0K
14:09 23.79 23.79 23.79 23.79 0.0K
14:10 23.79 23.79 23.79 23.79 0.0K
14:11 23.79 23.79 23.79 23.79 0.0K
14:12 23.79 23.79 23.79 23.79 0.0K
14:13 23.79 23.79 23.79 23.79 0.0K
14:14 23.79 23.79 23.79 23.79 0.0K
14:15 23.79 23.79 23.79 23.79 0.0K
14:16 23.79 23.79 23.79 23.79 0.0K
14:17 23.79 23.79 23.79 23.79 0.0K
14:18 23.79 23.79 23.79 23.79 0.1K
14:19 23.79 23.79 23.79 23.79 0.0K
14:20 23.79 23.79 23.79 23.79 0.0K
14:21 23.79 23.79 23.79 23.79 0.0K
14:22 23.79 23.79 23.79 23.79 0.0K
14:23 23.79 23.79 23.79 23.79 0.0K
14:24 23.79 23.79 23.79 23.79 0.0K
14:25 23.79 23.79 23.79 23.79 0.0K
14:26 23.79 23.79 23.79 23.79 0.0K
14:27 23.79 23.79 23.79 23.79 0.0K
14:28 23.79 23.79 23.79 23.79 0.0K
14:29 23.79 23.79 23.79 23.79 0.0K
14:30 23.79 23.79 23.79 23.79 0.0K
14:31 23.79 23.79 23.79 23.79 0.0K
14:32 23.79 23.79 23.79 23.79 0.1K
14:33 23.79 23.79 23.79 23.79 0.2K
14:34 23.79 23.79 23.79 23.79 0.5K
14:35 23.79 23.79 23.79 23.79 0.1K
14:36 23.79 23.79 23.79 23.79 0.0K
14:37 23.59 23.60 23.59 23.60 1.0K
14:38 23.60 23.60 23.60 23.60 0.0K
14:39 23.60 23.60 23.60 23.60 0.1K
14:40 23.60 23.60 23.00 23.00 0.3K
14:41 23.00 23.00 23.00 23.00 0.8K
14:42 23.00 23.00 23.00 23.00 0.2K
14:43 23.00 23.00 23.00 23.00 0.0K
14:44 23.00 23.00 23.00 23.00 0.0K
14:45 23.00 23.00 23.00 23.00 0.0K
14:46 23.00 23.00 23.00 23.00 0.0K
14:47 23.00 23.00 23.00 23.00 0.0K
14:48 23.00 23.00 23.00 23.00 0.2K
14:49 23.00 23.00 23.00 23.00 0.4K
14:50 23.00 23.00 23.00 23.00 0.1K
14:51 21.17 21.17 21.17 21.17 0.7K
14:52 21.17 21.17 21.17 21.17 0.0K
14:53 21.17 21.17 21.17 21.17 0.0K
14:54 21.17 21.17 21.17 21.17 0.0K
14:55 21.17 21.17 21.17 21.17 0.0K
14:56 21.17 21.17 21.17 21.17 0.0K
14:57 21.17 21.17 21.17 21.17 0.0K
14:58 21.17 21.17 21.17 21.17 0.0K
14:59 21.17 21.17 21.17 21.17 0.0K
15:00 21.17 21.17 21.17 21.17 0.0K
15:01 21.17 21.17 21.17 21.17 0.0K
15:02 18.00 18.00 18.00 18.00 0.5K
15:03 18.00 18.00 18.00 18.00 0.0K
15:04 18.00 18.00 18.00 18.00 0.0K
15:05 18.00 18.00 18.00 18.00 0.1K
15:06 18.00 18.00 18.00 18.00 0.0K
15:07 18.00 18.00 18.00 18.00 0.0K
15:08 18.00 18.00 18.00 18.00 0.0K
15:09 16.20 17.00 16.20 17.00 0.4K
15:10 17.20 17.20 17.20 17.20 0.2K
15:11 17.20 17.20 17.20 17.20 0.0K
15:12 17.20 17.20 17.20 17.20 1.5K
15:13 17.20 17.20 17.20 17.20 0.0K
15:14 17.20 17.20 17.20 17.20 0.2K
15:15 17.20 17.20 17.20 17.20 0.4K
15:16 17.20 17.20 17.20 17.20 0.1K
15:17 17.20 17.20 17.20 17.20 0.1K
15:18 17.20 17.20 17.20 17.20 0.2K
15:19 17.20 20.18 17.20 20.18 0.5K
15:20 20.18 20.18 20.18 20.18 0.1K
15:21 20.18 20.18 20.18 20.18 0.2K
15:22 20.18 20.18 20.18 20.18 0.0K
15:23 20.18 20.18 20.18 20.18 0.7K
15:24 20.18 20.18 19.31 19.50 0.6K
15:25 19.50 19.62 19.50 19.62 0.5K
15:26 19.62 19.62 19.62 19.62 0.3K
15:27 19.62 19.62 19.62 19.62 0.3K
15:28 19.62 19.62 19.62 19.62 0.0K
15:29 19.62 19.62 19.62 19.62 0.0K
15:30 19.62 19.62 19.62 19.62 0.3K
15:31 17.13 18.09 17.13 18.09 1.4K
15:32 18.09 18.09 18.09 18.09 0.1K
15:33 18.09 18.88 18.09 18.88 0.2K
15:34 18.88 18.88 18.88 18.88 0.3K
15:35 18.88 19.00 18.88 19.00 0.2K
15:36 19.00 19.00 19.00 19.00 0.2K
15:37 19.00 19.00 19.00 19.00 0.0K
15:38 19.00 19.00 19.00 19.00 0.3K
15:39 19.00 19.00 19.00 19.00 0.0K
15:40 19.00 19.00 19.00 19.00 0.0K
15:41 19.00 19.00 18.50 18.50 2.2K
15:42 18.50 18.50 18.50 18.50 0.4K
15:43 18.50 19.63 18.50 19.63 0.3K
15:44 19.63 19.63 19.63 19.63 0.0K
15:45 19.63 19.63 19.63 19.63 0.1K
15:46 19.63 19.63 19.48 19.48 0.5K
15:47 19.48 19.48 18.99 18.99 0.6K
15:48 19.15 19.50 19.15 19.40 1.9K
15:49 19.40 19.44 19.00 19.44 0.6K
15:50 19.23 19.23 19.23 19.23 1.0K
15:51 19.00 19.45 19.00 19.44 1.9K
15:52 19.47 19.47 19.47 19.47 0.1K
15:53 19.47 19.47 19.47 19.47 0.0K
15:54 19.47 19.47 19.47 19.47 0.1K
15:55 19.47 19.47 19.47 19.47 0.0K
15:56 19.47 19.47 19.47 19.47 0.0K
15:57 19.47 19.47 19.47 19.47 0.0K
15:58 19.47 19.47 19.47 19.47 0.0K
15:59 19.47 19.47 19.47 19.47 0.0K
16:00 19.47 19.47 19.20 19.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available