Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.75 23.02 21.72 22.00 1.1K
09:32 22.00 22.00 22.00 22.00 0.2K
09:33 22.00 22.00 22.00 22.00 0.0K
09:34 22.00 22.00 22.00 22.00 0.0K
09:35 22.00 22.00 22.00 22.00 0.0K
09:36 22.00 22.00 22.00 22.00 0.0K
09:37 22.00 22.00 22.00 22.00 0.0K
09:38 22.00 22.00 22.00 22.00 0.0K
09:39 22.00 22.00 22.00 22.00 0.0K
09:40 21.50 21.50 21.26 21.26 0.5K
09:41 21.26 21.26 21.26 21.26 0.0K
09:42 21.26 21.26 21.26 21.26 0.2K
09:43 21.26 21.26 21.26 21.26 0.0K
09:44 21.26 21.26 21.26 21.26 0.0K
09:45 21.26 21.26 21.26 21.26 0.0K
09:46 21.26 21.26 21.26 21.26 0.0K
09:47 21.26 21.26 21.26 21.26 0.0K
09:48 21.26 21.26 21.26 21.26 0.3K
09:49 21.26 21.26 21.26 21.26 0.0K
09:50 21.26 21.26 21.26 21.26 2.0K
09:51 21.26 21.26 21.26 21.26 0.0K
09:52 21.26 21.26 21.26 21.26 0.0K
09:53 21.26 21.26 21.26 21.26 0.0K
09:54 21.26 21.26 21.26 21.26 0.0K
09:55 21.26 21.26 21.26 21.26 2.0K
09:56 21.26 21.26 21.26 21.26 0.0K
09:57 21.26 21.26 21.26 21.26 1.8K
09:58 21.26 21.26 21.26 21.26 0.0K
09:59 21.26 21.26 21.26 21.26 0.0K
10:00 21.26 21.26 21.26 21.26 0.0K
10:01 21.26 21.26 21.26 21.26 0.0K
10:02 21.26 21.26 21.26 21.26 0.0K
10:03 21.26 21.26 21.26 21.26 0.0K
10:04 21.26 21.26 21.26 21.26 0.2K
10:05 21.26 21.50 21.26 21.50 0.7K
10:06 21.82 21.82 21.82 21.82 0.1K
10:07 21.82 21.82 21.70 21.70 0.4K
10:08 21.70 21.70 21.70 21.70 0.0K
10:09 21.70 21.70 21.70 21.70 0.0K
10:10 21.70 21.70 21.70 21.70 0.0K
10:11 21.70 21.70 21.70 21.70 0.1K
10:12 21.70 21.70 21.70 21.70 0.1K
10:13 21.70 21.99 21.70 21.99 0.2K
10:14 21.99 22.00 21.99 22.00 0.7K
10:15 22.00 22.00 22.00 22.00 0.0K
10:16 22.00 22.00 22.00 22.00 0.0K
10:17 22.00 22.00 22.00 22.00 0.0K
10:18 22.00 22.00 22.00 22.00 0.0K
10:19 22.00 22.00 22.00 22.00 0.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 21.59 21.59 21.59 21.59 1.3K
10:23 21.59 21.59 21.59 21.59 0.0K
10:24 21.59 21.59 21.59 21.59 0.0K
10:25 21.59 21.59 21.59 21.59 0.0K
10:26 21.59 21.59 21.59 21.59 0.0K
10:27 21.59 21.59 21.59 21.59 0.0K
10:28 21.59 21.59 21.59 21.59 0.0K
10:29 21.59 21.59 21.59 21.59 0.0K
10:30 21.59 21.59 21.59 21.59 0.0K
10:31 21.59 21.59 21.59 21.59 0.0K
10:32 21.59 21.59 21.59 21.59 0.0K
10:33 21.59 21.59 21.59 21.59 0.0K
10:34 21.59 21.59 21.59 21.59 5.9K
10:35 21.59 21.59 21.59 21.59 0.0K
10:36 21.59 21.59 21.59 21.59 0.0K
10:37 21.59 21.59 21.59 21.59 0.0K
10:38 21.59 21.59 21.59 21.59 2.0K
10:39 21.59 21.59 21.59 21.59 0.0K
10:40 21.59 21.59 21.59 21.59 0.0K
10:41 21.59 21.59 21.59 21.59 0.0K
10:42 21.59 21.59 21.59 21.59 0.0K
10:43 21.59 21.59 21.59 21.59 0.0K
10:44 21.59 21.59 21.59 21.59 0.0K
10:45 21.59 21.59 21.59 21.59 0.0K
10:46 21.59 21.59 21.59 21.59 0.0K
10:47 21.59 21.59 21.59 21.59 0.0K
10:48 22.73 22.73 22.03 22.03 8.2K
10:49 22.17 22.73 22.17 22.73 1.1K
10:50 22.73 22.73 22.73 22.73 0.1K
10:51 22.73 22.73 22.73 22.73 0.0K
10:52 22.22 22.22 22.22 22.22 1.5K
10:53 22.22 22.22 22.22 22.22 0.0K
10:54 22.22 22.22 22.22 22.22 0.0K
10:55 22.22 22.22 22.22 22.22 0.0K
10:56 22.22 22.22 22.22 22.22 0.0K
10:57 22.22 22.22 22.22 22.22 0.0K
10:58 22.22 22.22 22.22 22.22 0.0K
10:59 23.06 23.06 23.06 23.06 1.9K
11:00 23.06 23.06 23.06 23.06 0.0K
11:01 23.06 23.06 23.06 23.06 0.0K
11:02 23.06 23.06 23.06 23.06 0.0K
11:03 23.06 23.06 23.06 23.06 0.0K
11:04 23.06 23.06 23.06 23.06 0.0K
11:05 23.06 23.06 23.06 23.06 1.8K
11:06 23.06 23.06 23.06 23.06 0.0K
11:07 23.06 23.06 23.06 23.06 0.0K
11:08 23.06 23.06 23.06 23.06 1.4K
11:09 23.06 23.06 23.06 23.06 0.0K
11:10 23.06 23.06 23.06 23.06 0.0K
11:11 23.06 23.06 23.06 23.06 0.0K
11:12 23.06 23.06 23.06 23.06 0.0K
11:13 23.06 23.06 23.06 23.06 0.0K
11:14 23.06 23.06 23.06 23.06 0.0K
11:15 23.06 23.06 23.06 23.06 0.0K
11:16 23.06 23.06 23.06 23.06 0.0K
11:17 23.06 23.06 23.06 23.06 0.0K
11:18 23.06 23.06 23.06 23.06 0.0K
11:19 23.06 23.06 23.06 23.06 0.0K
11:20 23.06 23.06 23.06 23.06 0.0K
11:21 23.06 23.06 23.06 23.06 0.0K
11:22 23.06 23.06 23.06 23.06 0.0K
11:23 23.06 23.06 23.06 23.06 3.2K
11:24 23.06 23.06 23.06 23.06 0.0K
11:25 23.06 23.06 23.06 23.06 0.0K
11:26 23.06 23.06 23.06 23.06 0.0K
11:27 23.06 23.06 23.06 23.06 0.0K
11:28 23.06 23.06 23.06 23.06 0.0K
11:29 23.06 23.06 23.06 23.06 0.0K
11:30 23.06 23.06 23.06 23.06 0.0K
11:31 23.06 23.06 23.06 23.06 0.0K
11:32 23.06 23.06 23.06 23.06 0.0K
11:33 23.06 23.06 23.06 23.06 0.0K
11:34 23.06 23.06 23.06 23.06 0.0K
11:35 23.06 23.06 23.06 23.06 0.0K
11:36 23.06 23.06 23.06 23.06 0.0K
11:37 23.06 23.06 23.06 23.06 0.0K
11:38 23.06 23.06 23.06 23.06 0.0K
11:39 23.06 23.06 23.06 23.06 0.0K
11:40 23.06 23.06 23.06 23.06 0.0K
11:41 22.71 22.71 22.71 22.71 10.4K
11:42 22.71 22.71 22.71 22.71 0.0K
11:43 22.71 22.71 22.71 22.71 0.0K
11:44 22.71 22.71 22.71 22.71 0.0K
11:45 22.71 22.71 22.71 22.71 0.0K
11:46 22.71 22.71 22.71 22.71 4.4K
11:47 22.71 22.71 22.71 22.71 0.0K
11:48 22.71 22.71 22.71 22.71 0.0K
11:49 22.71 22.71 22.71 22.71 0.0K
11:50 22.71 22.71 22.71 22.71 0.0K
11:51 22.71 22.71 22.71 22.71 0.0K
11:52 22.71 22.71 22.71 22.71 0.0K
11:53 22.71 22.71 22.71 22.71 0.0K
11:54 22.71 22.71 22.71 22.71 0.0K
11:55 22.71 22.71 22.71 22.71 0.0K
11:56 22.71 22.71 22.71 22.71 0.0K
11:57 22.54 22.54 22.54 22.54 10.7K
11:58 22.54 22.54 22.54 22.54 0.0K
11:59 22.54 22.54 22.54 22.54 0.0K
12:00 22.54 22.54 22.54 22.54 0.0K
12:01 22.54 22.54 22.54 22.54 0.0K
12:02 22.54 22.54 22.54 22.54 2.4K
12:03 22.54 22.54 22.54 22.54 0.1K
12:04 22.54 22.54 22.54 22.54 0.0K
12:05 22.54 22.59 22.54 22.59 4.0K
12:06 22.59 22.59 22.59 22.59 0.1K
12:07 22.59 22.59 22.59 22.59 0.0K
12:08 22.60 22.60 22.60 22.60 4.2K
12:09 22.60 22.60 22.60 22.60 0.0K
12:10 22.60 22.60 22.60 22.60 0.0K
12:11 22.60 22.60 22.60 22.60 0.0K
12:12 22.60 22.60 22.60 22.60 0.0K
12:13 22.60 22.60 22.60 22.60 0.0K
12:14 22.60 22.60 22.60 22.60 0.0K
12:15 22.60 22.60 22.60 22.60 0.0K
12:16 22.60 22.60 22.60 22.60 0.0K
12:17 22.60 22.60 22.60 22.60 0.0K
12:18 22.60 22.60 22.60 22.60 0.0K
12:19 22.60 22.60 22.60 22.60 0.0K
12:20 22.60 22.60 22.60 22.60 0.0K
12:21 22.60 22.60 22.60 22.60 0.0K
12:22 23.00 23.00 23.00 23.00 9.2K
12:23 23.00 23.00 23.00 23.00 0.0K
12:24 23.00 23.00 23.00 23.00 0.0K
12:25 23.00 23.00 23.00 23.00 0.0K
12:26 23.00 23.00 23.00 23.00 0.0K
12:27 23.00 23.00 23.00 23.00 0.0K
12:28 23.00 23.00 23.00 23.00 0.0K
12:29 23.00 23.00 23.00 23.00 0.0K
12:30 23.00 23.00 23.00 23.00 0.0K
12:31 23.00 23.00 23.00 23.00 0.0K
12:32 23.00 23.00 23.00 23.00 0.0K
12:33 23.00 23.00 23.00 23.00 0.0K
12:34 23.00 23.00 23.00 23.00 0.0K
12:35 22.82 22.82 22.82 22.82 3.3K
12:36 23.14 23.14 23.14 23.14 1.6K
12:37 23.14 23.14 23.14 23.14 0.0K
12:38 23.14 23.14 23.14 23.14 0.0K
12:39 23.14 23.14 23.14 23.14 0.0K
12:40 23.14 23.14 23.14 23.14 0.0K
12:41 23.14 23.14 23.14 23.14 0.0K
12:42 23.14 23.14 23.14 23.14 2.3K
12:43 22.90 22.90 22.90 22.90 1.6K
12:44 22.90 22.90 22.90 22.90 0.0K
12:45 22.90 22.90 22.90 22.90 0.0K
12:46 22.90 22.90 22.90 22.90 0.0K
12:47 22.90 22.90 22.90 22.90 0.0K
12:48 22.90 22.90 22.90 22.90 0.0K
12:49 22.90 22.90 22.90 22.90 0.0K
12:50 22.90 22.90 22.90 22.90 0.0K
12:51 22.90 22.90 22.90 22.90 1.3K
12:52 22.90 22.90 22.90 22.90 0.0K
12:53 22.90 22.90 22.90 22.90 0.0K
12:54 22.87 22.87 22.87 22.87 0.7K
12:55 22.87 22.87 22.87 22.87 0.0K
12:56 22.87 22.87 22.87 22.87 0.0K
12:57 22.87 22.87 22.87 22.87 0.0K
12:58 22.87 22.87 22.87 22.87 6.2K
12:59 22.80 22.80 22.80 22.80 1.1K
13:00 22.80 22.80 22.80 22.80 1.1K
13:01 22.80 22.80 22.80 22.80 0.0K
13:02 22.80 22.80 22.80 22.80 0.0K
13:03 22.80 22.80 22.80 22.80 0.0K
13:04 22.80 22.80 22.80 22.80 0.0K
13:05 22.80 22.80 22.80 22.80 2.8K
13:06 22.14 22.19 22.00 22.07 1.1K
13:07 22.07 22.07 22.07 22.07 0.0K
13:08 22.07 22.07 22.07 22.07 0.0K
13:09 22.07 22.07 22.07 22.07 0.0K
13:10 22.07 22.07 22.07 22.07 0.0K
13:11 22.62 22.62 22.62 22.62 1.4K
13:12 22.62 22.62 22.62 22.62 0.0K
13:13 22.62 22.62 22.62 22.62 0.0K
13:14 22.39 22.39 22.39 22.39 3.2K
13:15 22.39 22.39 22.39 22.39 0.0K
13:16 22.36 22.36 22.31 22.31 2.7K
13:17 22.31 22.31 22.31 22.31 0.0K
13:18 22.31 22.31 22.31 22.31 0.0K
13:19 22.31 22.31 22.31 22.31 0.0K
13:20 22.31 22.31 22.31 22.31 0.0K
13:21 22.31 22.31 22.31 22.31 0.0K
13:22 22.31 22.31 22.31 22.31 0.0K
13:23 22.31 22.31 22.31 22.31 0.0K
13:24 22.31 22.31 22.31 22.31 0.0K
13:25 22.31 22.31 22.31 22.31 0.0K
13:26 22.31 22.31 22.31 22.31 0.0K
13:27 22.31 22.31 22.31 22.31 0.0K
13:28 22.31 22.31 22.31 22.31 0.0K
13:29 22.31 22.31 22.31 22.31 0.0K
13:30 22.31 22.31 22.31 22.31 0.0K
13:31 22.31 22.31 22.31 22.31 1.5K
13:32 22.31 22.31 22.31 22.31 0.0K
13:33 22.31 22.31 22.31 22.31 0.0K
13:34 22.31 22.31 22.31 22.31 0.0K
13:35 22.31 22.31 22.31 22.31 0.0K
13:36 22.31 22.31 22.31 22.31 0.0K
13:37 22.31 22.31 22.31 22.31 0.0K
13:38 22.31 22.31 22.31 22.31 0.0K
13:39 22.31 22.31 22.31 22.31 0.0K
13:40 22.31 22.31 22.31 22.31 0.0K
13:41 22.31 22.31 22.31 22.31 0.0K
13:42 22.31 22.31 22.31 22.31 0.0K
13:43 22.31 22.31 22.31 22.31 0.0K
13:44 22.31 22.31 22.31 22.31 0.0K
13:45 22.31 22.31 22.31 22.31 0.0K
13:46 22.31 22.31 22.31 22.31 0.0K
13:47 22.31 22.31 22.31 22.31 0.0K
13:48 22.31 22.31 22.31 22.31 0.0K
13:49 22.31 22.31 22.31 22.31 0.0K
13:50 22.31 22.31 22.31 22.31 0.0K
13:51 22.31 22.31 22.31 22.31 0.0K
13:52 22.31 22.31 22.31 22.31 0.2K
13:53 22.31 22.31 22.31 22.31 0.0K
13:54 22.31 22.31 22.31 22.31 0.0K
13:55 22.31 22.31 22.31 22.31 0.0K
13:56 22.31 22.31 22.31 22.31 0.0K
13:57 22.31 22.31 22.31 22.31 0.0K
13:58 22.31 22.31 22.31 22.31 0.0K
13:59 22.31 22.31 22.31 22.31 0.0K
14:00 22.31 22.31 22.31 22.31 0.0K
14:01 22.31 22.31 22.31 22.31 0.0K
14:02 22.31 22.31 22.31 22.31 0.0K
14:03 22.31 22.31 22.31 22.31 0.0K
14:04 22.31 22.31 22.31 22.31 0.0K
14:05 22.31 22.31 22.31 22.31 0.0K
14:06 22.31 22.31 22.31 22.31 0.0K
14:07 22.31 22.31 22.31 22.31 0.0K
14:08 22.31 22.31 22.31 22.31 0.0K
14:09 22.31 22.31 22.31 22.31 0.0K
14:10 22.31 22.31 22.31 22.31 0.0K
14:11 22.31 22.31 22.31 22.31 0.0K
14:12 22.31 22.31 22.31 22.31 0.0K
14:13 22.31 22.31 22.31 22.31 0.0K
14:14 22.31 22.31 22.31 22.31 0.0K
14:15 22.31 22.31 22.31 22.31 0.0K
14:16 22.31 22.31 22.31 22.31 0.0K
14:17 22.31 22.31 22.31 22.31 0.0K
14:18 22.31 22.31 22.31 22.31 0.0K
14:19 22.31 22.31 22.31 22.31 0.0K
14:20 22.31 22.31 22.31 22.31 0.0K
14:21 22.31 22.31 22.31 22.31 0.0K
14:22 22.31 22.31 22.31 22.31 0.1K
14:23 22.31 22.31 22.31 22.31 0.0K
14:24 22.31 22.31 22.31 22.31 0.0K
14:25 22.31 22.31 22.31 22.31 0.0K
14:26 22.31 22.31 22.31 22.31 0.0K
14:27 22.31 22.31 22.31 22.31 0.0K
14:28 22.31 22.31 22.31 22.31 0.0K
14:29 22.31 22.31 22.31 22.31 0.0K
14:30 22.31 22.31 22.31 22.31 0.0K
14:31 22.31 22.31 22.31 22.31 0.0K
14:32 21.59 21.59 21.59 21.59 0.1K
14:33 21.58 21.58 21.58 21.58 0.1K
14:34 21.58 21.58 21.58 21.58 0.0K
14:35 21.58 21.58 21.58 21.58 0.0K
14:36 21.58 21.58 21.58 21.58 0.0K
14:37 21.58 21.58 21.58 21.58 0.0K
14:38 21.58 21.58 21.58 21.58 0.0K
14:39 21.58 21.58 21.58 21.58 0.1K
14:40 21.62 21.62 21.62 21.62 0.2K
14:41 21.62 21.62 21.62 21.62 0.0K
14:42 21.62 21.62 21.62 21.62 0.0K
14:43 21.62 21.62 21.62 21.62 0.0K
14:44 21.62 21.62 21.62 21.62 0.0K
14:45 21.62 21.62 21.62 21.62 0.0K
14:46 21.62 21.62 21.62 21.62 0.0K
14:47 21.62 21.62 21.56 21.56 0.1K
14:48 21.56 21.56 21.56 21.56 0.0K
14:49 21.56 21.56 21.56 21.56 0.0K
14:50 21.56 21.56 21.56 21.56 0.0K
14:51 21.56 21.56 21.56 21.56 0.0K
14:52 21.56 21.56 21.56 21.56 0.0K
14:53 21.56 21.56 21.56 21.56 0.0K
14:54 21.56 21.56 21.56 21.56 0.0K
14:55 21.56 21.56 21.56 21.56 0.0K
14:56 21.56 21.56 21.56 21.56 0.0K
14:57 21.56 21.56 21.56 21.56 0.0K
14:58 21.56 21.56 21.56 21.56 0.0K
14:59 21.56 21.56 21.56 21.56 0.0K
15:00 21.56 21.56 21.56 21.56 0.0K
15:01 21.56 21.56 21.56 21.56 0.0K
15:02 21.56 21.56 21.56 21.56 0.0K
15:03 21.56 21.56 21.56 21.56 0.0K
15:04 21.56 21.56 21.56 21.56 0.0K
15:05 21.56 21.56 21.56 21.56 0.0K
15:06 21.56 21.56 21.56 21.56 0.0K
15:07 21.56 21.56 21.56 21.56 0.0K
15:08 21.56 21.56 21.56 21.56 0.0K
15:09 21.56 21.56 21.56 21.56 0.0K
15:10 21.56 21.56 21.56 21.56 0.0K
15:11 21.56 21.56 21.56 21.56 0.0K
15:12 21.56 21.56 21.56 21.56 0.0K
15:13 21.56 21.56 21.56 21.56 0.0K
15:14 21.56 21.56 21.56 21.56 0.0K
15:15 21.56 21.56 21.56 21.56 0.0K
15:16 21.56 21.56 21.56 21.56 0.0K
15:17 21.56 21.56 21.56 21.56 0.0K
15:18 21.56 21.56 21.56 21.56 0.0K
15:19 21.56 21.56 21.56 21.56 0.0K
15:20 21.56 21.56 21.56 21.56 0.0K
15:21 21.56 21.56 21.56 21.56 0.0K
15:22 21.56 21.56 21.56 21.56 0.0K
15:23 21.56 21.56 21.56 21.56 0.0K
15:24 21.56 21.56 21.56 21.56 0.0K
15:25 21.56 21.56 21.56 21.56 0.0K
15:26 21.56 21.56 21.56 21.56 0.0K
15:27 21.56 21.56 21.56 21.56 0.0K
15:28 21.56 21.56 21.56 21.56 0.0K
15:29 21.56 21.56 21.56 21.56 0.0K
15:30 21.56 21.56 21.56 21.56 0.0K
15:31 21.56 21.56 21.56 21.56 0.0K
15:32 21.56 21.56 21.56 21.56 0.0K
15:33 21.56 21.56 21.56 21.56 0.0K
15:34 21.56 21.56 21.56 21.56 0.0K
15:35 21.56 21.56 21.56 21.56 0.0K
15:36 21.56 21.56 21.56 21.56 0.0K
15:37 21.56 21.56 21.56 21.56 0.0K
15:38 21.56 21.56 21.56 21.56 0.0K
15:39 21.56 21.56 21.56 21.56 0.0K
15:40 21.56 21.56 21.56 21.56 0.0K
15:41 21.56 21.56 21.56 21.56 0.0K
15:42 21.56 21.56 21.56 21.56 0.0K
15:43 21.56 21.56 21.56 21.56 0.0K
15:44 21.56 21.56 21.56 21.56 0.0K
15:45 21.56 21.56 21.56 21.56 0.0K
15:46 21.56 21.56 21.56 21.56 0.0K
15:47 21.56 21.56 21.56 21.56 0.0K
15:48 21.56 21.56 21.56 21.56 0.2K
15:49 21.56 21.56 21.56 21.56 0.0K
15:50 21.56 21.56 21.56 21.56 0.0K
15:51 21.40 21.40 21.40 21.40 0.1K
15:52 21.53 21.53 21.41 21.41 0.4K
15:53 21.41 21.41 21.41 21.41 0.0K
15:54 21.41 21.41 21.41 21.41 0.0K
15:55 21.41 21.41 21.41 21.41 0.0K
15:56 21.41 21.41 21.41 21.41 0.0K
15:57 21.41 21.41 21.41 21.41 0.0K
15:58 21.41 21.41 21.41 21.41 0.0K
15:59 22.19 22.26 22.19 22.26 1.7K
16:00 21.75 22.99 21.75 22.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available