Lixiang Education

LXEH
🏛️ usa →
3.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 0.7K
09:50 1.70 1.70 1.70 1.70 0.4K
10:12 1.75 1.75 1.75 1.75 1.0K
10:15 1.74 1.74 1.74 1.74 2.1K
10:31 1.73 1.73 1.73 1.73 3.4K
10:34 1.74 1.74 1.74 1.74 0.3K
10:39 1.74 1.74 1.74 1.74 0.4K
10:41 1.74 1.74 1.74 1.74 0.4K
10:45 1.74 1.74 1.74 1.74 1.6K
14:45 1.68 1.68 1.68 1.68 0.4K
15:09 1.65 1.65 1.65 1.65 0.4K
15:45 1.69 1.70 1.69 1.70 1.0K
15:47 1.70 1.70 1.70 1.70 0.1K
15:59 1.68 1.70 1.68 1.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available