Lixiang Education

LXEH
🏛️ usa →
3.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.34 1.34 4.9K
10:00 1.30 1.30 1.30 1.30 0.4K
10:53 1.29 1.29 1.29 1.29 0.7K
11:08 1.28 1.28 1.28 1.28 0.3K
11:10 1.24 1.24 1.24 1.24 0.2K
11:11 1.25 1.25 1.25 1.25 0.2K
11:22 1.27 1.27 1.27 1.27 0.2K
11:26 1.26 1.26 1.26 1.26 1.5K
12:25 1.24 1.24 1.24 1.24 0.2K
15:37 1.27 1.27 1.27 1.27 1.5K
15:59 1.28 1.28 1.25 1.25 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available