Lixiang Education

LXEH
🏛️ usa →
3.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 3.1K
09:37 1.79 1.79 1.79 1.79 0.5K
09:38 1.71 1.71 1.71 1.71 1.7K
09:50 1.73 1.76 1.73 1.76 3.7K
09:58 1.74 1.74 1.74 1.74 0.2K
09:59 1.74 1.74 1.72 1.72 1.7K
10:01 1.72 1.72 1.72 1.72 2.0K
10:08 1.73 1.73 1.73 1.73 0.2K
10:09 1.73 1.73 1.73 1.73 0.2K
10:14 1.73 1.73 1.73 1.73 0.3K
10:18 1.74 1.74 1.74 1.74 0.5K
10:19 1.74 1.74 1.74 1.74 0.3K
10:20 1.74 1.74 1.74 1.74 0.2K
10:21 1.74 1.74 1.74 1.74 0.2K
10:23 1.74 1.74 1.74 1.74 0.3K
10:32 1.74 1.74 1.74 1.74 12.7K
10:33 1.77 1.77 1.77 1.77 0.7K
11:54 1.77 1.77 1.77 1.77 0.3K
11:59 1.76 1.76 1.76 1.76 0.3K
12:09 1.77 1.77 1.77 1.77 0.8K
12:10 1.76 1.76 1.76 1.76 1.5K
12:19 1.74 1.74 1.74 1.74 0.2K
12:29 1.74 1.74 1.74 1.74 3.0K
15:20 1.76 1.76 1.76 1.76 0.3K
15:50 1.73 1.73 1.73 1.73 0.2K
15:53 1.73 1.73 1.73 1.73 0.6K
15:59 1.74 1.78 1.74 1.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available