| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.52 | 3.48 | 3.48 | 3.4K |
| 09:31 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:32 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:33 | 3.57 | 3.57 | 3.48 | 3.48 | 1.1K |
| 09:41 | 3.49 | 3.49 | 3.49 | 3.49 | 1.2K |
| 09:44 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 09:45 | 3.49 | 3.52 | 3.49 | 3.52 | 2.6K |
| 09:46 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 09:58 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 10:02 | 3.46 | 3.46 | 3.45 | 3.45 | 4.4K |
| 10:07 | 3.51 | 3.51 | 3.45 | 3.45 | 0.2K |
| 10:10 | 3.49 | 3.49 | 3.49 | 3.49 | 2.1K |
| 10:37 | 3.48 | 3.50 | 3.48 | 3.50 | 1.1K |
| 10:47 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:53 | 3.47 | 3.47 | 3.47 | 3.47 | 1.8K |
| 11:23 | 3.40 | 3.40 | 3.40 | 3.40 | 3.5K |
| 11:31 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 11:47 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 11:52 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 11:57 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 12:01 | 3.40 | 3.40 | 3.34 | 3.34 | 5.5K |
| 12:12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 12:18 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 12:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:32 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 12:36 | 3.32 | 3.32 | 3.31 | 3.31 | 1.3K |
| 12:47 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 13:04 | 3.33 | 3.33 | 3.33 | 3.33 | 1.4K |
| 13:11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 13:32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.5K |
| 13:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 14:14 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:18 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 14:19 | 3.41 | 3.41 | 3.41 | 3.41 | 3.2K |
| 14:20 | 3.45 | 3.50 | 3.45 | 3.50 | 3.4K |
| 14:27 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 14:30 | 3.56 | 3.65 | 3.56 | 3.65 | 4.9K |
| 14:31 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 14:32 | 3.72 | 3.74 | 3.72 | 3.74 | 6.8K |
| 14:33 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:38 | 3.74 | 3.74 | 3.73 | 3.73 | 4.1K |
| 14:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:47 | 3.74 | 3.74 | 3.73 | 3.73 | 5.0K |
| 14:48 | 3.72 | 3.85 | 3.72 | 3.85 | 4.2K |
| 14:49 | 3.86 | 3.94 | 3.85 | 3.90 | 6.5K |
| 14:50 | 3.98 | 4.01 | 3.98 | 4.01 | 3.9K |
| 14:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:07 | 3.95 | 3.95 | 3.90 | 3.90 | 2.7K |
| 15:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:14 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 6.1K |
| 15:18 | 3.96 | 3.96 | 3.95 | 3.95 | 4.3K |
| 15:20 | 3.91 | 3.91 | 3.90 | 3.90 | 1.2K |
| 15:21 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 15:27 | 3.85 | 3.85 | 3.84 | 3.84 | 0.4K |
| 15:29 | 3.76 | 3.76 | 3.74 | 3.74 | 0.5K |
| 15:31 | 3.84 | 3.85 | 3.84 | 3.85 | 3.4K |
| 15:32 | 3.91 | 3.93 | 3.91 | 3.91 | 3.0K |
| 15:34 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 15:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:39 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 15:42 | 3.81 | 3.81 | 3.81 | 3.81 | 0.8K |
| 15:45 | 3.89 | 3.89 | 3.81 | 3.81 | 0.5K |
| 15:47 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 15:51 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 15:53 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 15:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 15:56 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 15:57 | 3.81 | 3.94 | 3.81 | 3.90 | 2.5K |
| 15:58 | 3.86 | 3.86 | 3.83 | 3.83 | 0.9K |
| 15:59 | 3.83 | 3.83 | 3.82 | 3.82 | 8.1K |