| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.39 | 3.39 | 7.8K |
| 09:55 | 3.54 | 3.54 | 3.54 | 3.54 | 8.1K |
| 10:06 | 3.49 | 3.49 | 3.47 | 3.47 | 1.2K |
| 10:09 | 3.50 | 3.50 | 3.50 | 3.50 | 3.9K |
| 10:12 | 3.45 | 3.49 | 3.45 | 3.49 | 2.6K |
| 10:15 | 3.49 | 3.49 | 3.49 | 3.49 | 1.2K |
| 10:25 | 3.48 | 3.48 | 3.40 | 3.40 | 6.8K |
| 10:30 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 10:32 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:33 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:36 | 3.35 | 3.35 | 3.35 | 3.35 | 3.6K |
| 10:38 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 10:39 | 3.41 | 3.41 | 3.41 | 3.41 | 3.9K |
| 10:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 10:44 | 3.47 | 3.47 | 3.46 | 3.46 | 4.5K |
| 10:47 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:48 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 10:52 | 3.43 | 3.43 | 3.43 | 3.43 | 0.7K |
| 11:12 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 11:16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 11:18 | 3.41 | 3.42 | 3.41 | 3.42 | 2.5K |
| 11:22 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 11:26 | 3.40 | 3.40 | 3.36 | 3.39 | 2.2K |
| 11:28 | 3.41 | 3.46 | 3.41 | 3.46 | 0.8K |
| 11:31 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 11:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 11:57 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 11:58 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 12:08 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 12:32 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 12:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 12:47 | 3.36 | 3.36 | 3.36 | 3.36 | 3.6K |
| 13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 13:28 | 3.38 | 3.38 | 3.38 | 3.38 | 1.6K |
| 13:39 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 13:48 | 3.29 | 3.29 | 3.28 | 3.28 | 1.3K |
| 14:19 | 3.28 | 3.28 | 3.27 | 3.27 | 1.8K |
| 14:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:36 | 3.28 | 3.28 | 3.27 | 3.27 | 0.3K |
| 14:41 | 3.26 | 3.26 | 3.26 | 3.26 | 4.9K |
| 14:46 | 3.30 | 3.30 | 3.28 | 3.28 | 3.1K |
| 15:03 | 3.28 | 3.31 | 3.28 | 3.31 | 3.0K |
| 15:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:25 | 3.26 | 3.26 | 3.25 | 3.25 | 2.2K |
| 15:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:29 | 3.23 | 3.23 | 3.22 | 3.22 | 0.7K |
| 15:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 15:31 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 15:32 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 15:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:41 | 3.25 | 3.25 | 3.25 | 3.25 | 7.2K |
| 15:42 | 3.32 | 3.32 | 3.27 | 3.27 | 10.8K |
| 15:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:45 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 15:46 | 3.34 | 3.34 | 3.34 | 3.34 | 1.6K |
| 15:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:52 | 3.30 | 3.33 | 3.30 | 3.33 | 1.7K |
| 15:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:57 | 3.29 | 3.35 | 3.29 | 3.35 | 1.7K |
| 15:58 | 3.30 | 3.30 | 3.29 | 3.29 | 0.2K |
| 15:59 | 3.33 | 3.36 | 3.29 | 3.29 | 2.4K |