Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9.50
2023-07-17
Historical Low
0.43
2022-09-23
Volume Extremes
Volume Peak
183.1M
2022-04-12
Volume Low
0.0M
2024-08-14
Data Statistics
Rise Proportion
44.4%
Start: 2020-11-25
Fall Proportion
52.0%
Total1188Trading Days
Daily Change Extremes
Max Daily Gain
+889.55%
2023-06-02
Max Daily Loss
-33.33%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+787.55%
2023-06
Max Monthly Loss
-45.62%
2022-05
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000