Lixte Bio

LIXT
🏛️ usa →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.23 4.23 3.9K
09:33 4.30 4.30 4.30 4.30 1.0K
09:34 4.24 4.24 4.24 4.24 0.9K
09:38 4.40 4.40 4.40 4.40 1.5K
09:41 4.23 4.32 4.23 4.32 5.2K
09:50 4.32 4.32 4.32 4.32 0.4K
10:03 4.30 4.30 4.30 4.30 2.2K
10:08 4.26 4.26 4.26 4.26 0.2K
10:16 4.18 4.18 4.08 4.08 3.5K
10:21 4.16 4.16 4.16 4.16 1.0K
10:26 4.12 4.12 4.12 4.12 0.3K
10:34 4.12 4.12 4.12 4.12 0.1K
10:36 4.18 4.18 4.14 4.15 0.6K
10:37 4.14 4.14 4.14 4.14 1.5K
10:45 4.05 4.05 4.05 4.05 0.1K
10:47 4.11 4.11 4.11 4.11 0.2K
10:50 4.15 4.15 4.08 4.08 0.4K
10:51 4.12 4.12 4.12 4.12 0.2K
11:01 4.09 4.09 4.09 4.09 0.5K
11:14 4.17 4.17 4.12 4.12 0.8K
11:38 4.10 4.10 4.10 4.10 0.5K
11:49 4.15 4.15 4.15 4.15 1.5K
11:51 4.09 4.14 4.09 4.10 0.5K
11:52 4.14 4.14 4.14 4.14 0.2K
12:08 4.11 4.11 4.06 4.06 9.6K
12:09 4.02 4.02 4.02 4.02 0.4K
12:14 4.09 4.09 4.09 4.09 0.1K
12:15 4.09 4.09 4.09 4.09 0.2K
12:26 4.15 4.15 4.15 4.15 0.6K
13:30 4.15 4.15 4.15 4.15 0.3K
13:33 4.11 4.13 4.11 4.11 0.7K
13:34 4.12 4.12 4.12 4.12 0.2K
13:40 4.10 4.10 4.10 4.10 1.4K
13:47 4.11 4.11 4.11 4.11 0.5K
13:54 4.10 4.10 4.10 4.10 0.2K
14:08 4.08 4.08 4.08 4.08 0.4K
14:11 4.10 4.14 4.10 4.14 2.7K
14:24 4.22 4.22 4.22 4.22 1.2K
14:45 4.18 4.18 4.18 4.18 0.5K
15:33 4.22 4.22 4.22 4.22 1.6K
15:39 4.19 4.19 4.19 4.19 0.2K
15:51 4.19 4.19 4.19 4.19 5.9K
15:57 4.19 4.20 4.19 4.20 0.5K
15:58 4.15 4.15 4.15 4.15 1.3K
15:59 4.14 4.14 4.14 4.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available