| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 4.08 | 4.08 | 4.07 | 4.07 | 0.8K |
| 09:37 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 10:07 | 4.09 | 4.09 | 4.08 | 4.08 | 2.4K |
| 10:19 | 4.14 | 4.14 | 4.14 | 4.14 | 7.4K |
| 10:28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.2K |
| 10:38 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 10:40 | 4.22 | 4.30 | 4.22 | 4.30 | 10.3K |
| 10:51 | 4.23 | 4.23 | 4.23 | 4.23 | 0.9K |
| 11:58 | 4.29 | 4.29 | 4.29 | 4.29 | 2.9K |
| 12:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.8K |
| 12:12 | 4.46 | 4.50 | 4.46 | 4.50 | 2.5K |
| 12:13 | 4.47 | 4.47 | 4.47 | 4.47 | 0.2K |
| 12:14 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 12:15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.6K |
| 12:32 | 4.45 | 4.45 | 4.45 | 4.45 | 2.5K |
| 12:34 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 12:38 | 4.46 | 4.46 | 4.46 | 4.46 | 2.6K |
| 12:39 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 12:40 | 4.44 | 4.44 | 4.44 | 4.44 | 0.7K |
| 12:41 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 12:43 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 12:44 | 4.48 | 4.48 | 4.48 | 4.48 | 1.8K |
| 13:31 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 13:41 | 4.50 | 4.50 | 4.49 | 4.49 | 8.2K |
| 13:43 | 4.59 | 4.59 | 4.59 | 4.59 | 6.4K |
| 13:44 | 4.52 | 4.53 | 4.52 | 4.53 | 3.0K |
| 13:45 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 13:49 | 4.57 | 4.57 | 4.54 | 4.57 | 3.2K |
| 13:50 | 4.55 | 4.55 | 4.53 | 4.53 | 11.5K |
| 13:51 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 13:53 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 13:54 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 13:55 | 4.46 | 4.46 | 4.46 | 4.46 | 0.7K |
| 13:59 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 14:12 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 14:20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.3K |
| 14:27 | 4.48 | 4.48 | 4.48 | 4.48 | 0.7K |
| 14:29 | 4.49 | 4.50 | 4.49 | 4.50 | 2.2K |
| 14:34 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 15:01 | 4.54 | 4.54 | 4.54 | 4.54 | 0.6K |
| 15:02 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 15:05 | 4.59 | 4.59 | 4.59 | 4.59 | 0.7K |
| 15:11 | 4.59 | 4.59 | 4.48 | 4.48 | 1.7K |
| 15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 1.3K |
| 15:16 | 4.59 | 4.59 | 4.58 | 4.58 | 0.5K |
| 15:17 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 15:21 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 15:29 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 15:32 | 4.55 | 4.60 | 4.55 | 4.60 | 5.1K |
| 15:33 | 4.58 | 4.58 | 4.49 | 4.57 | 1.7K |
| 15:34 | 4.57 | 4.58 | 4.57 | 4.58 | 2.7K |
| 15:35 | 4.55 | 4.55 | 4.54 | 4.54 | 0.5K |
| 15:36 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 15:39 | 4.47 | 4.47 | 4.47 | 4.47 | 0.6K |
| 15:41 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 15:42 | 4.59 | 4.59 | 4.59 | 4.59 | 0.7K |
| 15:46 | 4.53 | 4.53 | 4.53 | 4.53 | 0.5K |
| 15:48 | 4.58 | 4.58 | 4.58 | 4.58 | 0.9K |
| 15:52 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
| 15:56 | 4.62 | 4.62 | 4.59 | 4.59 | 1.6K |
| 15:57 | 4.59 | 4.59 | 4.58 | 4.58 | 3.0K |
| 15:59 | 4.60 | 4.62 | 4.58 | 4.62 | 8.1K |