| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 4.49 | 4.49 | 4.49 | 4.49 | 1.7K |
| 09:36 | 4.51 | 4.51 | 4.51 | 4.51 | 7.7K |
| 09:38 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 09:42 | 4.55 | 4.55 | 4.55 | 4.55 | 1.6K |
| 09:48 | 4.54 | 4.54 | 4.54 | 4.54 | 0.7K |
| 09:57 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 10:06 | 4.52 | 4.52 | 4.52 | 4.52 | 1.2K |
| 10:14 | 4.50 | 4.50 | 4.50 | 4.50 | 10.9K |
| 10:18 | 4.54 | 4.54 | 4.54 | 4.54 | 7.0K |
| 10:47 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 10:55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 11:01 | 4.55 | 4.55 | 4.55 | 4.55 | 3.5K |
| 11:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 11:12 | 4.73 | 4.73 | 4.73 | 4.73 | 1.9K |
| 11:18 | 4.64 | 4.64 | 4.64 | 4.64 | 4.3K |
| 11:22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 11:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 11:32 | 4.65 | 4.65 | 4.65 | 4.65 | 5.2K |
| 11:34 | 4.71 | 4.71 | 4.71 | 4.71 | 0.7K |
| 11:44 | 4.68 | 4.68 | 4.68 | 4.68 | 4.0K |
| 11:50 | 4.75 | 4.75 | 4.75 | 4.75 | 8.5K |
| 12:13 | 4.76 | 4.76 | 4.75 | 4.75 | 3.2K |
| 12:14 | 4.80 | 4.80 | 4.78 | 4.78 | 4.6K |
| 12:16 | 4.78 | 4.80 | 4.78 | 4.80 | 3.1K |
| 12:24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 12:28 | 4.84 | 4.85 | 4.84 | 4.85 | 3.7K |
| 12:51 | 4.86 | 4.87 | 4.86 | 4.87 | 1.5K |
| 13:12 | 4.86 | 4.86 | 4.83 | 4.83 | 1.0K |
| 13:18 | 4.89 | 4.89 | 4.85 | 4.85 | 2.7K |
| 13:23 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3K |
| 13:34 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 13:36 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 13:38 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 13:47 | 4.91 | 4.92 | 4.91 | 4.92 | 0.8K |
| 13:51 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 13:53 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 13:59 | 4.94 | 4.94 | 4.94 | 4.94 | 0.8K |
| 14:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:03 | 4.98 | 4.98 | 4.95 | 4.95 | 5.0K |
| 14:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 14:06 | 4.94 | 4.94 | 4.94 | 4.94 | 1.7K |
| 14:08 | 4.90 | 4.90 | 4.90 | 4.90 | 4.0K |
| 14:12 | 4.90 | 4.90 | 4.87 | 4.87 | 2.1K |
| 14:16 | 4.94 | 4.94 | 4.94 | 4.94 | 16.9K |
| 14:29 | 4.95 | 4.95 | 4.95 | 4.95 | 3.6K |
| 14:33 | 5.00 | 5.10 | 5.00 | 5.10 | 4.5K |
| 14:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:37 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 14:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:40 | 4.95 | 4.95 | 4.95 | 4.95 | 10.2K |
| 14:41 | 4.96 | 4.96 | 4.88 | 4.88 | 10.2K |
| 14:44 | 4.76 | 4.76 | 4.76 | 4.76 | 0.6K |
| 14:49 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 14:52 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 14:54 | 4.86 | 4.86 | 4.86 | 4.86 | 2.1K |
| 15:01 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 15:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 15:07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.4K |
| 15:11 | 4.78 | 4.80 | 4.78 | 4.80 | 7.1K |
| 15:17 | 4.84 | 4.84 | 4.84 | 4.84 | 0.3K |
| 15:23 | 4.84 | 4.84 | 4.84 | 4.84 | 1.2K |
| 15:24 | 4.86 | 4.86 | 4.86 | 4.86 | 2.1K |
| 15:29 | 4.83 | 4.83 | 4.83 | 4.83 | 0.3K |
| 15:38 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 15:42 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 15:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 15:51 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 15:57 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 15:59 | 4.81 | 4.85 | 4.80 | 4.80 | 1.8K |