| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 09:34 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 09:37 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 09:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 09:42 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 09:46 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 09:47 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 09:50 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 09:51 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 10:00 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 10:01 | 5.49 | 5.49 | 5.49 | 5.49 | 1.4K |
| 10:09 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 10:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 10:11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 10:16 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 10:21 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:24 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 10:26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 10:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 10:33 | 5.33 | 5.33 | 5.32 | 5.32 | 0.3K |
| 10:40 | 5.34 | 5.34 | 5.34 | 5.34 | 14.3K |
| 10:46 | 5.31 | 5.31 | 5.31 | 5.31 | 9.0K |
| 10:48 | 5.27 | 5.27 | 5.21 | 5.21 | 1.4K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:53 | 5.20 | 5.24 | 5.20 | 5.24 | 0.9K |
| 10:54 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:59 | 5.17 | 5.17 | 5.17 | 5.17 | 6.4K |
| 11:10 | 5.26 | 5.26 | 5.20 | 5.20 | 1.7K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:43 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 11:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 11:56 | 5.25 | 5.26 | 5.25 | 5.26 | 3.1K |
| 12:03 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 12:23 | 5.26 | 5.26 | 5.26 | 5.26 | 2.5K |
| 12:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:38 | 5.25 | 5.25 | 5.25 | 5.25 | 6.4K |
| 12:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 12:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 13:06 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 13:16 | 5.10 | 5.10 | 5.10 | 5.10 | 6.3K |
| 13:18 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 13:39 | 5.27 | 5.27 | 5.25 | 5.25 | 2.5K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:01 | 5.22 | 5.22 | 5.21 | 5.21 | 0.3K |
| 14:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:07 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 14:09 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 14:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:22 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 1.1K |
| 14:51 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 15:08 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:09 | 5.30 | 5.32 | 5.30 | 5.32 | 1.1K |
| 15:28 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 15:34 | 5.31 | 5.35 | 5.31 | 5.35 | 0.3K |
| 15:39 | 5.30 | 5.31 | 5.30 | 5.31 | 0.7K |
| 15:43 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 15:46 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 15:48 | 5.40 | 5.42 | 5.40 | 5.42 | 9.0K |
| 15:50 | 5.48 | 5.50 | 5.41 | 5.41 | 2.8K |
| 15:51 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:56 | 5.44 | 5.44 | 5.42 | 5.42 | 0.5K |
| 15:58 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 15:59 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |