L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.34 26.34 26.02 26.06 126.5K
09:35 26.07 26.22 26.06 26.09 44.7K
09:40 26.09 26.26 26.09 26.15 36.5K
09:45 26.16 26.26 26.16 26.23 26.7K
09:50 26.23 26.27 26.21 26.23 54.9K
09:55 26.25 26.25 26.16 26.17 52.2K
10:00 26.19 26.24 26.17 26.20 35.5K
10:05 26.20 26.40 26.19 26.36 94.1K
10:10 26.36 26.40 26.34 26.36 94.9K
10:15 26.38 26.49 26.38 26.40 74.6K
10:20 26.40 26.49 26.40 26.45 72.0K
10:25 26.45 26.55 26.44 26.53 72.3K
10:30 26.53 26.56 26.49 26.50 66.2K
10:35 26.50 26.50 26.45 26.50 9.1K
10:40 26.50 26.53 26.49 26.51 25.2K
10:45 26.52 26.66 26.52 26.65 135.4K
10:50 26.68 26.74 26.59 26.59 128.8K
10:55 26.58 26.58 26.53 26.54 24.6K
11:00 26.54 26.58 26.50 26.55 40.9K
11:05 26.54 26.54 26.41 26.42 21.5K
11:10 26.42 26.44 26.40 26.44 28.6K
11:15 26.45 26.59 26.45 26.59 14.2K
11:20 26.57 26.57 26.51 26.53 9.6K
11:25 26.53 26.53 26.49 26.50 15.2K
13:00 26.56 26.56 26.48 26.48 45.4K
13:05 26.48 26.53 26.48 26.53 14.9K
13:10 26.55 26.64 26.55 26.58 39.9K
13:15 26.59 26.63 26.57 26.59 36.4K
13:20 26.60 26.64 26.57 26.62 38.4K
13:25 26.62 26.63 26.60 26.62 19.5K
13:30 26.63 26.77 26.60 26.66 130.5K
13:35 26.64 26.65 26.61 26.61 20.7K
13:40 26.61 26.61 26.56 26.56 11.2K
13:45 26.58 26.61 26.57 26.59 22.2K
13:50 26.59 26.60 26.55 26.56 12.8K
13:55 26.55 26.60 26.48 26.48 40.8K
14:00 26.48 26.50 26.45 26.46 24.5K
14:05 26.45 26.49 26.44 26.46 42.6K
14:10 26.49 26.49 26.45 26.47 19.1K
14:15 26.47 26.50 26.46 26.50 28.9K
14:20 26.50 26.53 26.49 26.49 16.1K
14:25 26.49 26.49 26.41 26.41 65.9K
14:30 26.42 26.42 26.33 26.34 39.6K
14:35 26.34 26.34 26.28 26.28 53.5K
14:40 26.28 26.33 26.28 26.30 32.5K
14:45 26.31 26.32 26.28 26.32 29.5K
14:50 26.31 26.33 26.31 26.33 20.7K
14:55 26.32 26.34 26.32 26.34 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available