L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.08 26.78 26.96 178.1K
09:35 26.97 27.04 26.97 26.98 59.3K
09:40 26.98 27.05 26.88 26.96 121.5K
09:45 27.01 27.16 26.97 27.15 69.9K
09:50 27.15 27.30 27.15 27.23 178.2K
09:55 27.25 27.47 27.24 27.44 301.9K
10:00 27.45 27.50 27.40 27.50 163.1K
10:05 27.50 27.56 27.44 27.44 117.4K
10:10 27.44 27.47 27.42 27.43 68.8K
10:15 27.43 27.48 27.42 27.42 43.9K
10:20 27.42 27.45 27.41 27.44 60.3K
10:25 27.43 27.43 27.30 27.32 72.1K
10:30 27.32 27.40 27.31 27.39 60.4K
10:35 27.38 27.43 27.37 27.43 22.3K
10:40 27.43 27.47 27.43 27.47 29.6K
10:45 27.45 27.45 27.36 27.42 26.8K
10:50 27.42 27.47 27.42 27.47 18.4K
10:55 27.47 27.47 27.37 27.46 52.2K
11:00 27.46 27.48 27.42 27.44 13.9K
11:05 27.42 27.46 27.42 27.43 5.9K
11:10 27.46 27.53 27.44 27.49 102.2K
11:15 27.49 27.50 27.44 27.44 22.4K
11:20 27.45 27.49 27.40 27.45 15.8K
11:25 27.45 27.55 27.45 27.55 41.7K
13:00 27.55 27.67 27.51 27.64 254.7K
13:05 27.64 27.69 27.50 27.53 103.7K
13:10 27.53 27.53 27.45 27.48 56.7K
13:15 27.46 27.46 27.43 27.44 23.6K
13:20 27.45 27.46 27.43 27.44 27.6K
13:25 27.43 27.43 27.35 27.36 54.3K
13:30 27.36 27.41 27.34 27.38 69.2K
13:35 27.39 27.39 27.31 27.35 40.7K
13:40 27.35 27.36 27.34 27.36 12.3K
13:45 27.38 27.39 27.37 27.38 7.7K
13:50 27.37 27.37 27.29 27.29 31.3K
13:55 27.29 27.32 27.28 27.30 25.4K
14:00 27.30 27.31 27.21 27.21 78.2K
14:05 27.21 27.28 27.21 27.26 29.4K
14:10 27.26 27.27 27.24 27.26 24.7K
14:15 27.27 27.30 27.25 27.25 25.3K
14:20 27.24 27.26 27.22 27.23 34.9K
14:25 27.25 27.25 27.22 27.22 13.3K
14:30 27.22 27.27 27.22 27.27 19.7K
14:35 27.25 27.29 27.25 27.29 14.1K
14:40 27.29 27.32 27.28 27.30 31.3K
14:45 27.30 27.31 27.26 27.27 50.5K
14:50 27.27 27.28 27.26 27.28 64.6K
14:55 27.28 27.29 27.20 27.29 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available