L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.35 27.10 27.21 237.2K
09:35 27.21 27.38 27.20 27.29 100.4K
09:40 27.29 27.29 27.10 27.21 187.2K
09:45 27.21 27.45 27.20 27.44 85.8K
09:50 27.40 27.70 27.40 27.69 347.8K
09:55 27.70 27.71 27.55 27.55 232.1K
10:00 27.53 27.97 27.51 27.96 453.4K
10:05 27.96 28.10 27.80 28.09 511.2K
10:10 28.09 28.30 28.00 28.27 599.7K
10:15 28.27 28.27 28.10 28.17 355.0K
10:20 28.14 28.17 28.00 28.12 277.1K
10:25 28.13 28.20 28.08 28.15 139.7K
10:30 28.14 28.17 28.05 28.06 143.9K
10:35 28.05 28.06 27.97 27.97 143.4K
10:40 27.97 28.03 27.95 28.03 168.7K
10:45 28.03 28.09 27.98 27.98 123.1K
10:50 28.00 28.03 27.96 28.02 70.4K
10:55 28.02 28.04 27.96 27.96 90.6K
11:00 27.97 28.03 27.96 28.01 109.3K
11:05 28.01 28.15 28.01 28.12 137.6K
11:10 28.12 28.15 28.11 28.11 132.2K
11:15 28.10 28.10 28.02 28.07 93.4K
11:20 28.05 28.06 27.99 28.00 84.2K
11:25 27.99 28.12 27.98 28.09 94.9K
13:00 28.11 28.12 28.00 28.01 165.6K
13:05 28.01 28.01 27.91 27.92 117.5K
13:10 27.92 27.92 27.81 27.82 135.2K
13:15 27.82 27.83 27.75 27.76 208.6K
13:20 27.76 27.80 27.75 27.78 86.7K
13:25 27.79 27.79 27.76 27.79 55.6K
13:30 27.78 27.88 27.78 27.87 125.1K
13:35 27.87 27.87 27.82 27.82 57.1K
13:40 27.82 27.82 27.79 27.81 68.6K
13:45 27.81 27.87 27.78 27.78 73.2K
13:50 27.80 27.80 27.76 27.78 73.7K
13:55 27.78 27.79 27.70 27.70 92.5K
14:00 27.71 27.71 27.62 27.63 139.2K
14:05 27.62 27.65 27.60 27.61 84.8K
14:10 27.61 27.66 27.60 27.65 88.0K
14:15 27.64 27.73 27.59 27.61 154.3K
14:20 27.60 27.68 27.59 27.68 60.4K
14:25 27.68 27.69 27.63 27.69 59.7K
14:30 27.70 27.79 27.69 27.73 69.4K
14:35 27.73 27.76 27.68 27.68 84.3K
14:40 27.69 27.73 27.64 27.73 83.6K
14:45 27.71 27.75 27.71 27.71 111.3K
14:50 27.72 27.83 27.71 27.83 227.0K
14:55 27.82 27.83 27.72 27.75 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available