L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.55 27.23 27.41 561.4K
09:35 27.41 27.55 27.40 27.54 218.7K
09:40 27.53 27.62 27.51 27.51 192.3K
09:45 27.52 27.55 27.36 27.39 210.2K
09:50 27.37 27.50 27.27 27.45 165.7K
09:55 27.45 27.55 27.45 27.46 157.9K
10:00 27.45 27.59 27.45 27.52 88.9K
10:05 27.51 27.53 27.47 27.47 85.9K
10:10 27.45 27.45 27.37 27.37 82.2K
10:15 27.37 27.42 27.33 27.42 127.1K
10:20 27.43 27.47 27.36 27.36 84.7K
10:25 27.37 27.40 27.37 27.38 43.8K
10:30 27.38 27.38 27.29 27.31 141.3K
10:35 27.28 27.30 27.25 27.25 117.3K
10:40 27.24 27.26 27.12 27.14 158.9K
10:45 27.14 27.20 27.14 27.14 66.1K
10:50 27.13 27.18 27.11 27.17 96.4K
10:55 27.18 27.22 27.17 27.20 89.4K
11:00 27.20 27.43 27.20 27.42 100.2K
11:05 27.40 27.53 27.37 27.48 69.0K
11:10 27.49 27.53 27.45 27.51 67.3K
11:15 27.50 27.51 27.42 27.43 52.3K
11:20 27.43 27.54 27.42 27.50 67.5K
11:25 27.49 27.49 27.43 27.45 15.8K
13:00 27.47 27.47 27.39 27.39 36.6K
13:05 27.38 27.42 27.37 27.41 19.4K
13:10 27.40 27.48 27.39 27.47 85.2K
13:15 27.47 27.47 27.42 27.45 34.6K
13:20 27.45 27.50 27.44 27.49 47.8K
13:25 27.50 27.50 27.44 27.47 55.2K
13:30 27.46 27.48 27.44 27.47 28.4K
13:35 27.47 27.47 27.41 27.43 21.0K
13:40 27.42 27.49 27.41 27.49 44.5K
13:45 27.47 27.48 27.43 27.45 11.3K
13:50 27.45 27.46 27.37 27.43 45.8K
13:55 27.42 27.44 27.38 27.43 37.6K
14:00 27.43 27.43 27.32 27.33 64.7K
14:05 27.34 27.35 27.31 27.32 28.0K
14:10 27.31 27.33 27.23 27.24 40.3K
14:15 27.23 27.30 27.23 27.28 44.7K
14:20 27.28 27.38 27.27 27.38 31.5K
14:25 27.38 27.39 27.33 27.34 29.0K
14:30 27.34 27.45 27.33 27.40 64.5K
14:35 27.40 27.50 27.40 27.50 66.4K
14:40 27.49 27.57 27.49 27.53 88.9K
14:45 27.56 27.64 27.53 27.64 103.1K
14:50 27.60 27.66 27.58 27.66 93.1K
14:55 27.65 27.66 27.63 27.65 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available