L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 28.15 27.46 27.88 472.3K
09:35 27.97 28.00 27.72 27.78 196.8K
09:40 27.77 27.77 27.69 27.69 132.7K
09:45 27.69 27.82 27.65 27.74 133.3K
09:50 27.72 27.72 27.64 27.66 114.6K
09:55 27.66 27.70 27.51 27.64 176.3K
10:00 27.63 27.64 27.46 27.53 141.7K
10:05 27.53 27.58 27.53 27.55 52.6K
10:10 27.57 27.72 27.57 27.72 45.2K
10:15 27.72 27.75 27.68 27.74 74.0K
10:20 27.75 27.90 27.73 27.90 94.8K
10:25 27.91 28.00 27.84 27.84 146.2K
10:30 27.84 27.96 27.84 27.95 90.1K
10:35 27.95 28.10 27.93 28.00 212.1K
10:40 27.99 28.08 27.96 28.05 92.6K
10:45 28.04 28.04 27.92 27.95 86.3K
10:50 27.95 27.95 27.90 27.95 64.9K
10:55 27.95 27.95 27.79 27.79 123.7K
11:00 27.81 27.82 27.77 27.80 51.5K
11:05 27.79 27.81 27.71 27.73 68.0K
11:10 27.76 27.82 27.73 27.78 76.9K
11:15 27.79 27.89 27.78 27.89 56.6K
11:20 27.90 27.96 27.81 27.94 42.5K
11:25 27.95 27.99 27.94 27.99 94.1K
13:00 27.99 27.99 27.77 27.79 86.7K
13:05 27.80 27.81 27.74 27.75 31.7K
13:10 27.76 27.77 27.72 27.72 34.2K
13:15 27.72 27.75 27.71 27.71 33.7K
13:20 27.70 27.75 27.70 27.75 40.9K
13:25 27.75 27.80 27.75 27.77 34.6K
13:30 27.79 27.83 27.75 27.75 31.6K
13:35 27.74 27.85 27.73 27.85 31.2K
13:40 27.85 27.92 27.84 27.87 50.0K
13:45 27.86 27.87 27.81 27.81 30.9K
13:50 27.81 27.83 27.81 27.82 21.3K
13:55 27.82 27.88 27.81 27.88 27.6K
14:00 27.87 27.88 27.79 27.85 63.2K
14:05 27.85 27.85 27.74 27.74 38.1K
14:10 27.74 27.76 27.71 27.73 29.8K
14:15 27.73 27.73 27.71 27.71 45.5K
14:20 27.71 27.71 27.67 27.68 52.3K
14:25 27.68 27.68 27.58 27.62 87.7K
14:30 27.62 27.68 27.60 27.66 77.0K
14:35 27.66 27.66 27.60 27.60 70.7K
14:40 27.61 27.66 27.61 27.66 51.9K
14:45 27.65 27.67 27.63 27.64 46.9K
14:50 27.64 27.67 27.62 27.66 62.8K
14:55 27.67 27.72 27.66 27.70 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available