L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.51 27.28 27.49 338.2K
09:35 27.59 27.71 27.49 27.55 159.2K
09:40 27.58 27.70 27.55 27.63 115.2K
09:45 27.63 27.91 27.63 27.89 197.9K
09:50 27.90 27.91 27.76 27.88 107.8K
09:55 27.87 27.94 27.80 27.94 113.5K
10:00 27.93 27.94 27.82 27.89 83.2K
10:05 27.89 27.93 27.87 27.87 77.5K
10:10 27.81 27.88 27.77 27.88 73.7K
10:15 27.87 27.94 27.78 27.94 101.1K
10:20 27.91 28.09 27.89 28.08 209.4K
10:25 28.08 28.09 27.97 28.08 179.3K
10:30 28.07 28.08 27.96 27.96 52.2K
10:35 27.98 28.08 27.96 28.05 46.6K
10:40 28.05 28.15 28.02 28.09 180.7K
10:45 28.09 28.10 27.99 27.99 49.9K
10:50 28.00 28.06 27.99 28.05 23.4K
10:55 28.03 28.25 28.02 28.24 191.7K
11:00 28.24 28.26 28.15 28.20 148.9K
11:05 28.20 28.38 28.20 28.38 253.6K
11:10 28.37 28.38 28.20 28.20 102.5K
11:15 28.20 28.32 28.19 28.32 83.7K
11:20 28.31 28.35 28.28 28.30 47.1K
11:25 28.30 28.32 28.27 28.31 40.4K
13:00 28.31 28.33 28.20 28.27 81.2K
13:05 28.28 28.28 28.19 28.19 70.0K
13:10 28.19 28.21 28.15 28.16 60.0K
13:15 28.16 28.30 28.00 28.24 204.5K
13:20 28.22 28.25 28.16 28.16 46.0K
13:25 28.14 28.18 28.07 28.13 65.0K
13:30 28.13 28.13 28.08 28.10 47.1K
13:35 28.12 28.20 28.11 28.18 28.7K
13:40 28.18 28.18 28.11 28.11 38.9K
13:45 28.12 28.15 28.11 28.13 27.2K
13:50 28.13 28.13 28.01 28.10 90.7K
13:55 28.05 28.10 27.96 28.04 93.8K
14:00 28.02 28.08 27.99 27.99 67.6K
14:05 28.00 28.00 27.96 28.00 47.8K
14:10 27.99 28.05 27.98 28.03 36.9K
14:15 28.03 28.05 28.03 28.05 25.7K
14:20 28.04 28.08 28.04 28.08 39.6K
14:25 28.06 28.08 28.01 28.01 57.9K
14:30 28.04 28.05 28.01 28.02 35.9K
14:35 28.02 28.05 28.02 28.04 45.5K
14:40 28.04 28.05 28.02 28.04 110.9K
14:45 28.04 28.17 28.03 28.17 170.9K
14:50 28.17 28.21 28.13 28.19 183.0K
14:55 28.19 28.20 28.18 28.19 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available