L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.18 27.90 28.02 184.1K
09:35 27.98 28.09 27.94 27.99 104.0K
09:40 27.94 28.10 27.92 28.01 118.5K
09:45 28.05 28.10 27.96 28.06 103.5K
09:50 28.07 28.12 28.03 28.09 87.7K
09:55 28.09 28.14 28.08 28.10 39.4K
10:00 28.10 28.18 28.10 28.18 64.6K
10:05 28.18 28.23 28.18 28.19 107.0K
10:10 28.19 28.22 28.18 28.20 91.9K
10:15 28.21 28.21 28.10 28.14 79.9K
10:20 28.14 28.18 28.10 28.17 98.8K
10:25 28.15 28.19 28.14 28.14 52.8K
10:30 28.17 28.22 28.13 28.14 51.8K
10:35 28.13 28.14 28.07 28.09 90.2K
10:40 28.09 28.10 28.07 28.07 39.9K
10:45 28.07 28.10 28.04 28.09 75.4K
10:50 28.08 28.14 28.08 28.14 34.1K
10:55 28.12 28.12 28.08 28.08 30.6K
11:00 28.10 28.11 28.07 28.11 35.4K
11:05 28.11 28.24 28.10 28.24 98.0K
11:10 28.24 28.27 28.22 28.26 74.1K
11:15 28.26 28.26 28.15 28.18 68.5K
11:20 28.18 28.21 28.18 28.20 24.1K
11:25 28.20 28.21 28.17 28.17 24.5K
13:00 28.18 28.18 28.16 28.17 38.5K
13:05 28.15 28.15 28.12 28.13 28.1K
13:10 28.14 28.14 28.10 28.10 33.0K
13:15 28.11 28.13 28.09 28.10 49.5K
13:20 28.10 28.10 28.08 28.09 50.6K
13:25 28.10 28.15 28.09 28.14 19.4K
13:30 28.12 28.15 28.09 28.11 28.1K
13:35 28.11 28.11 28.08 28.11 20.4K
13:40 28.11 28.12 28.06 28.08 30.4K
13:45 28.08 28.08 28.03 28.04 60.2K
13:50 28.03 28.05 28.01 28.05 52.2K
13:55 28.06 28.07 28.02 28.02 33.9K
14:00 28.02 28.02 27.95 27.97 146.5K
14:05 27.97 27.98 27.92 27.93 100.7K
14:10 27.92 27.92 27.81 27.83 165.1K
14:15 27.83 27.90 27.82 27.87 70.7K
14:20 27.87 27.92 27.87 27.91 41.1K
14:25 27.88 27.91 27.81 27.81 116.9K
14:30 27.81 27.92 27.81 27.85 60.5K
14:35 27.86 28.03 27.85 28.03 95.2K
14:40 28.01 28.02 27.97 27.98 34.6K
14:45 27.98 28.02 27.92 28.00 52.0K
14:50 27.95 27.99 27.94 27.98 68.0K
14:55 27.96 27.99 27.96 27.98 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available