L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 27.98 27.74 27.88 165.9K
09:35 27.90 27.96 27.80 27.93 196.9K
09:40 27.97 28.04 27.92 27.97 47.6K
09:45 27.99 28.18 27.93 28.16 136.0K
09:50 28.19 28.45 28.19 28.42 444.4K
09:55 28.43 28.44 28.35 28.38 130.1K
10:00 28.39 28.58 28.32 28.55 273.2K
10:05 28.53 28.72 28.47 28.62 327.7K
10:10 28.62 28.67 28.53 28.59 176.3K
10:15 28.57 28.57 28.48 28.51 121.5K
10:20 28.54 28.61 28.49 28.50 111.2K
10:25 28.46 28.57 28.43 28.50 57.3K
10:30 28.50 28.52 28.44 28.44 35.0K
10:35 28.43 28.44 28.37 28.43 35.6K
10:40 28.43 28.44 28.31 28.34 54.4K
10:45 28.34 28.38 28.29 28.37 49.8K
10:50 28.37 28.39 28.32 28.38 28.8K
10:55 28.40 28.42 28.35 28.39 42.4K
11:00 28.39 28.42 28.37 28.37 14.9K
11:05 28.38 28.41 28.36 28.40 34.7K
11:10 28.40 28.44 28.35 28.44 52.9K
11:15 28.41 28.44 28.35 28.44 32.9K
11:20 28.44 28.44 28.36 28.36 35.7K
11:25 28.36 28.42 28.32 28.42 53.5K
13:00 28.42 28.46 28.35 28.44 47.1K
13:05 28.44 28.48 28.41 28.48 60.0K
13:10 28.47 28.48 28.39 28.42 75.9K
13:15 28.39 28.49 28.39 28.48 44.1K
13:20 28.49 28.49 28.44 28.45 45.8K
13:25 28.46 28.48 28.44 28.47 29.1K
13:30 28.47 28.52 28.46 28.51 71.5K
13:35 28.52 28.55 28.49 28.52 77.1K
13:40 28.53 28.55 28.44 28.44 83.1K
13:45 28.44 28.47 28.40 28.47 42.5K
13:50 28.47 28.48 28.43 28.48 32.9K
13:55 28.48 28.49 28.45 28.49 49.4K
14:00 28.48 28.59 28.48 28.56 66.6K
14:05 28.55 28.55 28.49 28.51 64.7K
14:10 28.50 28.54 28.49 28.49 52.3K
14:15 28.49 28.51 28.43 28.43 48.8K
14:20 28.45 28.50 28.42 28.45 51.3K
14:25 28.46 28.48 28.43 28.46 63.1K
14:30 28.44 28.50 28.42 28.50 76.3K
14:35 28.50 28.52 28.45 28.45 82.7K
14:40 28.45 28.45 28.38 28.40 124.3K
14:45 28.40 28.43 28.39 28.42 83.0K
14:50 28.42 28.43 28.38 28.39 106.9K
14:55 28.39 28.42 28.38 28.42 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available