L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.26 28.26 119.8K
09:35 28.27 28.30 28.09 28.10 152.4K
09:40 28.10 28.14 28.04 28.04 171.0K
09:45 28.03 28.05 27.97 28.01 211.3K
09:50 28.01 28.08 27.92 28.05 191.2K
09:55 28.01 28.04 27.91 27.95 88.9K
10:00 27.94 28.02 27.91 28.02 93.4K
10:05 28.02 28.09 27.99 28.03 62.2K
10:10 28.05 28.13 28.04 28.12 40.0K
10:15 28.10 28.28 28.10 28.28 102.4K
10:20 28.28 28.39 28.25 28.35 76.8K
10:25 28.33 28.33 28.29 28.31 51.0K
10:30 28.30 28.31 28.25 28.26 38.4K
10:35 28.26 28.26 28.10 28.12 65.6K
10:40 28.12 28.16 28.10 28.16 25.1K
10:45 28.14 28.14 28.00 28.01 75.2K
10:50 28.00 28.02 27.95 27.95 76.6K
10:55 27.95 28.01 27.92 28.01 74.6K
11:00 27.98 28.00 27.88 27.88 175.3K
11:05 27.89 27.91 27.86 27.87 45.3K
11:10 27.87 27.96 27.86 27.94 50.5K
11:15 27.92 28.02 27.90 27.92 24.6K
11:20 27.95 28.24 27.92 28.17 42.2K
11:25 28.15 28.22 28.07 28.07 42.5K
13:00 28.07 28.07 27.95 28.07 26.5K
13:05 28.05 28.13 27.98 27.98 32.2K
13:10 27.98 28.02 27.96 27.99 21.7K
13:15 27.98 28.01 27.95 27.95 38.3K
13:20 27.95 27.95 27.90 27.94 20.1K
13:25 27.97 28.08 27.94 27.98 11.2K
13:30 27.97 27.97 27.87 27.88 83.7K
13:35 27.87 27.93 27.86 27.93 76.4K
13:40 27.90 27.94 27.85 27.89 35.5K
13:45 27.90 28.06 27.87 28.06 17.2K
13:50 28.06 28.06 27.93 27.94 36.5K
13:55 27.94 27.95 27.93 27.94 13.0K
14:00 27.94 27.94 27.87 27.87 45.8K
14:05 27.87 27.89 27.80 27.80 125.6K
14:10 27.80 27.80 27.73 27.76 126.6K
14:15 27.76 27.81 27.70 27.77 70.4K
14:20 27.77 27.82 27.70 27.75 58.6K
14:25 27.76 27.77 27.66 27.68 98.1K
14:30 27.67 27.85 27.67 27.79 77.3K
14:35 27.79 27.94 27.78 27.86 44.3K
14:40 27.89 27.91 27.87 27.90 47.4K
14:45 27.90 27.91 27.80 27.80 51.6K
14:50 27.78 27.82 27.70 27.73 76.9K
14:55 27.74 27.75 27.72 27.74 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available