L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.77 27.35 27.49 287.1K
09:35 27.49 27.92 27.47 27.92 152.7K
09:40 27.92 28.04 27.70 27.73 168.0K
09:45 27.72 27.79 27.68 27.68 42.2K
09:50 27.68 27.81 27.68 27.78 79.0K
09:55 27.79 27.84 27.74 27.78 41.2K
10:00 27.78 27.86 27.70 27.76 42.8K
10:05 27.77 27.77 27.60 27.60 107.0K
10:10 27.60 27.62 27.56 27.58 54.2K
10:15 27.57 27.58 27.50 27.51 103.5K
10:20 27.51 27.59 27.51 27.55 46.9K
10:25 27.55 27.69 27.54 27.57 72.7K
10:30 27.60 27.60 27.54 27.55 42.5K
10:35 27.57 27.58 27.53 27.57 40.4K
10:40 27.54 27.54 27.47 27.48 81.5K
10:45 27.47 27.64 27.46 27.64 82.0K
10:50 27.64 27.69 27.63 27.63 28.6K
10:55 27.62 27.62 27.56 27.56 24.0K
11:00 27.57 27.66 27.52 27.66 48.6K
11:05 27.62 27.62 27.49 27.49 38.8K
11:10 27.43 27.50 27.41 27.42 45.1K
11:15 27.46 27.47 27.43 27.43 29.0K
11:20 27.44 27.45 27.39 27.45 39.0K
11:25 27.45 27.46 27.38 27.38 21.4K
13:00 27.38 27.38 27.30 27.30 77.2K
13:05 27.30 27.30 27.19 27.23 84.1K
13:10 27.23 27.26 27.18 27.19 61.9K
13:15 27.20 27.21 27.11 27.11 74.2K
13:20 27.13 27.13 27.10 27.11 78.5K
13:25 27.11 27.11 27.02 27.08 93.8K
13:30 27.09 27.16 27.06 27.09 63.6K
13:35 27.09 27.10 26.99 26.99 107.2K
13:40 26.99 26.99 26.91 26.94 72.9K
13:45 26.94 26.95 26.92 26.93 69.0K
13:50 26.94 26.94 26.81 26.83 69.1K
13:55 26.83 26.91 26.82 26.91 73.8K
14:00 26.95 27.04 26.92 26.95 87.7K
14:05 26.95 26.95 26.80 26.80 82.5K
14:10 26.80 26.81 26.70 26.70 79.1K
14:15 26.70 26.76 26.68 26.72 69.6K
14:20 26.72 26.87 26.66 26.80 74.2K
14:25 26.83 26.87 26.79 26.83 45.2K
14:30 26.82 26.82 26.60 26.62 137.3K
14:35 26.68 26.69 26.53 26.53 83.0K
14:40 26.53 26.54 26.40 26.46 124.1K
14:45 26.47 26.50 26.42 26.47 84.2K
14:50 26.50 26.61 26.48 26.60 103.2K
14:55 26.62 26.66 26.60 26.66 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available