L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.88 26.53 26.57 150.4K
09:35 26.64 26.72 26.51 26.62 121.6K
09:40 26.64 26.77 26.60 26.68 79.3K
09:45 26.68 26.70 26.52 26.52 56.5K
09:50 26.52 26.57 26.36 26.39 263.0K
09:55 26.34 26.69 26.31 26.58 139.6K
10:00 26.58 26.60 26.46 26.46 61.8K
10:05 26.42 26.51 26.37 26.48 78.5K
10:10 26.48 26.66 26.48 26.62 97.4K
10:15 26.60 26.79 26.60 26.73 93.9K
10:20 26.72 26.98 26.70 26.95 75.3K
10:25 26.96 27.06 26.93 27.00 169.6K
10:30 26.99 27.05 26.99 27.03 96.6K
10:35 27.03 27.04 26.85 26.86 50.2K
10:40 26.89 26.95 26.85 26.95 28.0K
10:45 26.90 26.96 26.88 26.88 41.7K
10:50 26.87 26.92 26.83 26.90 14.8K
10:55 26.85 26.85 26.81 26.81 26.4K
11:00 26.81 26.90 26.81 26.87 19.8K
11:05 26.86 26.93 26.86 26.89 37.8K
11:10 26.86 26.89 26.81 26.85 11.2K
11:15 26.88 26.93 26.84 26.84 20.7K
11:20 26.84 26.86 26.73 26.78 59.3K
11:25 26.84 26.84 26.70 26.70 41.0K
13:00 26.71 26.71 26.60 26.61 42.6K
13:05 26.66 26.66 26.58 26.59 23.5K
13:10 26.59 26.60 26.49 26.52 35.8K
13:15 26.52 26.56 26.48 26.48 33.6K
13:20 26.47 26.51 26.44 26.48 28.4K
13:25 26.47 26.53 26.45 26.47 19.7K
13:30 26.52 26.58 26.50 26.57 15.9K
13:35 26.53 26.53 26.47 26.47 19.1K
13:40 26.47 26.50 26.42 26.45 48.7K
13:45 26.42 26.43 26.39 26.40 25.3K
13:50 26.39 26.39 26.30 26.32 120.1K
13:55 26.31 26.36 26.31 26.34 71.7K
14:00 26.33 26.33 26.22 26.25 92.0K
14:05 26.25 26.29 26.22 26.29 52.3K
14:10 26.29 26.30 26.22 26.22 80.7K
14:15 26.22 26.25 26.11 26.25 152.0K
14:20 26.27 26.43 26.27 26.43 50.7K
14:25 26.43 26.45 26.28 26.30 20.2K
14:30 26.30 26.30 26.20 26.22 43.1K
14:35 26.24 26.28 26.18 26.20 81.4K
14:40 26.19 26.26 26.17 26.22 40.2K
14:45 26.21 26.22 26.14 26.15 65.4K
14:50 26.15 26.15 26.11 26.15 78.8K
14:55 26.15 26.15 26.11 26.13 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available