41.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.13 | 25.82 | 25.98 | 184.9K |
| 09:35 | 25.98 | 26.23 | 25.98 | 26.07 | 117.6K |
| 09:40 | 26.08 | 26.15 | 25.98 | 25.98 | 60.1K |
| 09:45 | 26.04 | 26.17 | 26.00 | 26.13 | 68.4K |
| 09:50 | 26.13 | 26.21 | 26.11 | 26.12 | 42.0K |
| 09:55 | 26.14 | 26.19 | 26.12 | 26.14 | 38.2K |
| 10:00 | 26.16 | 26.16 | 25.95 | 26.05 | 49.7K |
| 10:05 | 26.09 | 26.29 | 26.09 | 26.28 | 93.4K |
| 10:10 | 26.26 | 26.33 | 26.25 | 26.28 | 66.7K |
| 10:15 | 26.26 | 26.30 | 26.14 | 26.14 | 58.0K |
| 10:20 | 26.15 | 26.19 | 26.05 | 26.09 | 48.0K |
| 10:25 | 26.12 | 26.15 | 26.11 | 26.12 | 26.1K |
| 10:30 | 26.11 | 26.17 | 26.11 | 26.15 | 27.1K |
| 10:35 | 26.13 | 26.14 | 26.00 | 26.00 | 90.1K |
| 10:40 | 26.00 | 26.00 | 25.74 | 25.79 | 168.4K |
| 10:45 | 25.79 | 25.80 | 25.74 | 25.77 | 76.4K |
| 10:50 | 25.77 | 25.80 | 25.62 | 25.79 | 126.0K |
| 10:55 | 25.77 | 25.89 | 25.77 | 25.89 | 58.3K |
| 11:00 | 25.89 | 26.02 | 25.86 | 25.98 | 48.0K |
| 11:05 | 25.99 | 26.04 | 25.94 | 25.94 | 59.8K |
| 11:10 | 25.93 | 26.00 | 25.90 | 26.00 | 56.0K |
| 11:15 | 25.99 | 25.99 | 25.80 | 25.84 | 38.3K |
| 11:20 | 25.84 | 26.10 | 25.83 | 26.05 | 67.6K |
| 11:25 | 26.06 | 26.08 | 26.00 | 26.07 | 41.8K |
| 13:00 | 26.02 | 26.03 | 25.95 | 25.99 | 39.0K |
| 13:05 | 25.96 | 26.10 | 25.96 | 26.10 | 33.6K |
| 13:10 | 26.14 | 26.14 | 26.04 | 26.04 | 9.9K |
| 13:15 | 26.04 | 26.07 | 25.89 | 25.95 | 142.6K |
| 13:20 | 25.90 | 25.90 | 25.84 | 25.85 | 32.0K |
| 13:25 | 25.82 | 25.83 | 25.80 | 25.83 | 20.0K |
| 13:30 | 25.83 | 25.84 | 25.73 | 25.77 | 42.8K |
| 13:35 | 25.79 | 25.80 | 25.72 | 25.74 | 30.4K |
| 13:40 | 25.74 | 25.81 | 25.72 | 25.75 | 42.9K |
| 13:45 | 25.78 | 25.89 | 25.75 | 25.86 | 25.0K |
| 13:50 | 25.84 | 25.91 | 25.75 | 25.91 | 32.8K |
| 13:55 | 25.90 | 25.91 | 25.88 | 25.89 | 12.1K |
| 14:00 | 25.91 | 25.98 | 25.91 | 25.97 | 14.5K |
| 14:05 | 25.98 | 26.00 | 25.94 | 25.94 | 19.2K |
| 14:10 | 25.93 | 25.93 | 25.88 | 25.88 | 14.7K |
| 14:15 | 25.85 | 25.85 | 25.80 | 25.80 | 5.9K |
| 14:20 | 25.80 | 25.80 | 25.76 | 25.79 | 9.4K |
| 14:25 | 25.82 | 25.85 | 25.80 | 25.85 | 11.7K |
| 14:30 | 25.82 | 25.82 | 25.72 | 25.74 | 42.9K |
| 14:35 | 25.78 | 25.83 | 25.73 | 25.83 | 24.7K |
| 14:40 | 25.83 | 25.98 | 25.82 | 25.98 | 22.3K |
| 14:45 | 25.91 | 26.03 | 25.91 | 26.02 | 21.5K |
| 14:50 | 26.02 | 26.02 | 25.96 | 25.96 | 24.1K |
| 14:55 | 25.96 | 26.05 | 25.96 | 26.05 | 19.9K |