L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.19 25.89 26.16 95.3K
09:35 26.18 26.49 26.11 26.49 277.4K
09:40 26.47 26.48 26.30 26.30 91.4K
09:45 26.32 26.45 26.30 26.44 88.0K
09:50 26.43 26.50 26.39 26.50 158.0K
09:55 26.50 26.53 26.35 26.35 81.4K
10:00 26.35 26.50 26.35 26.47 69.8K
10:05 26.45 26.49 26.38 26.44 60.2K
10:10 26.44 26.47 26.42 26.44 24.3K
10:15 26.45 26.45 26.43 26.43 31.0K
10:20 26.44 26.46 26.42 26.44 38.7K
10:25 26.39 26.44 26.37 26.41 24.3K
10:30 26.41 26.43 26.36 26.40 68.0K
10:35 26.41 26.44 26.37 26.38 35.0K
10:40 26.37 26.37 26.32 26.32 45.9K
10:45 26.35 26.36 26.34 26.34 17.9K
10:50 26.34 26.35 26.28 26.28 25.2K
10:55 26.27 26.32 26.27 26.30 37.1K
11:00 26.27 26.27 26.22 26.25 31.4K
11:05 26.25 26.30 26.24 26.30 7.5K
11:10 26.30 26.35 26.30 26.35 15.7K
11:15 26.35 26.35 26.32 26.33 16.7K
11:20 26.30 26.33 26.26 26.32 32.8K
11:25 26.30 26.30 26.24 26.25 46.4K
13:00 26.24 26.25 26.14 26.16 36.9K
13:05 26.16 26.17 26.14 26.16 19.2K
13:10 26.17 26.17 26.14 26.14 11.3K
13:15 26.13 26.20 26.12 26.15 48.2K
13:20 26.17 26.17 26.15 26.17 17.5K
13:25 26.20 26.32 26.20 26.22 151.2K
13:30 26.23 26.37 26.23 26.37 51.6K
13:35 26.38 26.61 26.38 26.60 211.6K
13:40 26.61 26.65 26.45 26.51 93.5K
13:45 26.50 26.60 26.50 26.54 16.3K
13:50 26.54 26.54 26.45 26.47 21.4K
13:55 26.47 26.47 26.42 26.42 15.4K
14:00 26.41 26.47 26.39 26.45 10.8K
14:05 26.45 26.46 26.43 26.43 14.9K
14:10 26.45 26.47 26.43 26.47 13.9K
14:15 26.47 26.56 26.46 26.55 40.4K
14:20 26.56 26.59 26.54 26.54 27.2K
14:25 26.56 26.62 26.55 26.61 59.3K
14:30 26.60 26.62 26.56 26.57 63.4K
14:35 26.56 26.58 26.52 26.58 36.3K
14:40 26.59 26.60 26.56 26.57 30.3K
14:45 26.58 26.61 26.56 26.61 93.8K
14:50 26.61 26.71 26.61 26.71 163.9K
14:55 26.69 26.70 26.66 26.68 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available