L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.60 26.48 26.54 91.0K
09:35 26.53 26.57 26.25 26.26 145.2K
09:40 26.30 26.35 26.23 26.26 109.0K
09:45 26.24 26.28 26.11 26.17 140.4K
09:50 26.18 26.30 26.18 26.28 32.5K
09:55 26.28 26.30 26.23 26.25 24.3K
10:00 26.23 26.37 26.20 26.36 41.1K
10:05 26.37 26.39 26.31 26.31 28.4K
10:10 26.30 26.36 26.26 26.36 35.2K
10:15 26.36 26.41 26.30 26.36 31.5K
10:20 26.36 26.41 26.30 26.34 33.8K
10:25 26.33 26.38 26.28 26.38 19.6K
10:30 26.37 26.37 26.26 26.26 23.3K
10:35 26.25 26.34 26.20 26.29 43.8K
10:40 26.29 26.36 26.27 26.35 20.3K
10:45 26.34 26.35 26.30 26.32 16.6K
10:50 26.30 26.33 26.23 26.31 23.9K
10:55 26.31 26.34 26.26 26.32 18.8K
11:00 26.34 26.34 26.21 26.24 22.7K
11:05 26.23 26.30 26.20 26.27 61.0K
11:10 26.26 26.42 26.24 26.42 76.4K
11:15 26.41 26.41 26.28 26.35 25.9K
11:20 26.29 26.29 26.18 26.18 30.6K
11:25 26.18 26.19 26.02 26.03 107.4K
13:00 26.04 26.04 25.96 26.03 68.7K
13:05 26.03 26.03 25.93 26.00 46.6K
13:10 25.99 26.03 25.93 25.95 30.6K
13:15 25.95 26.01 25.95 25.96 23.7K
13:20 26.00 26.09 26.00 26.05 23.9K
13:25 26.04 26.10 26.00 26.00 35.6K
13:30 26.00 26.17 26.00 26.06 37.3K
13:35 26.09 26.24 26.09 26.24 23.3K
13:40 26.24 26.39 26.20 26.35 72.3K
13:45 26.35 26.48 26.31 26.46 35.2K
13:50 26.46 26.63 26.44 26.61 78.9K
13:55 26.67 26.75 26.62 26.72 171.7K
14:00 26.75 26.90 26.75 26.86 290.0K
14:05 26.86 26.87 26.76 26.80 57.1K
14:10 26.80 26.97 26.80 26.95 89.6K
14:15 26.95 26.96 26.86 26.86 36.6K
14:20 26.89 26.89 26.78 26.78 37.9K
14:25 26.76 26.77 26.70 26.70 30.8K
14:30 26.67 26.72 26.67 26.69 20.1K
14:35 26.70 26.70 26.60 26.69 65.8K
14:40 26.68 26.79 26.68 26.74 29.4K
14:45 26.74 26.75 26.68 26.70 31.9K
14:50 26.68 26.73 26.68 26.70 25.2K
14:55 26.70 26.70 26.68 26.70 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available