L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.84 26.51 26.70 95.9K
09:35 26.76 26.80 26.66 26.79 123.5K
09:40 26.80 26.94 26.79 26.85 96.4K
09:45 26.85 26.89 26.79 26.82 44.9K
09:50 26.85 26.90 26.80 26.86 40.7K
09:55 26.86 26.97 26.83 26.83 65.1K
10:00 26.84 26.96 26.84 26.96 32.1K
10:05 26.94 27.03 26.92 26.96 112.5K
10:10 26.97 26.97 26.88 26.88 29.8K
10:15 26.82 26.88 26.82 26.87 15.2K
10:20 26.87 26.88 26.78 26.83 23.5K
10:25 26.83 26.85 26.78 26.80 17.2K
10:30 26.80 26.81 26.78 26.81 12.8K
10:35 26.82 26.85 26.81 26.85 47.6K
10:40 26.85 26.85 26.83 26.85 10.7K
10:45 26.85 26.91 26.76 26.82 49.7K
10:50 26.76 26.88 26.76 26.84 45.6K
10:55 26.82 26.88 26.81 26.88 13.4K
11:00 26.86 26.94 26.85 26.94 68.2K
11:05 26.94 26.96 26.88 26.90 20.1K
11:10 26.87 26.89 26.81 26.81 24.6K
11:15 26.82 26.85 26.76 26.76 31.7K
11:20 26.77 26.83 26.77 26.79 6.1K
11:25 26.78 26.80 26.73 26.79 45.0K
13:00 26.79 26.79 26.68 26.73 42.0K
13:05 26.73 26.76 26.70 26.74 34.8K
13:10 26.75 26.75 26.70 26.74 33.4K
13:15 26.74 26.74 26.71 26.73 9.4K
13:20 26.74 26.75 26.73 26.74 15.5K
13:25 26.74 26.74 26.71 26.71 13.5K
13:30 26.71 26.71 26.64 26.65 36.7K
13:35 26.67 26.70 26.66 26.69 20.0K
13:40 26.68 26.68 26.65 26.67 9.9K
13:45 26.67 26.68 26.61 26.68 28.1K
13:50 26.67 26.67 26.57 26.58 21.1K
13:55 26.58 26.60 26.55 26.55 21.8K
14:00 26.53 26.55 26.50 26.55 40.5K
14:05 26.55 26.62 26.53 26.62 40.4K
14:10 26.62 26.65 26.61 26.63 11.4K
14:15 26.63 26.68 26.62 26.65 9.5K
14:20 26.66 26.69 26.65 26.65 8.7K
14:25 26.65 26.68 26.64 26.66 18.8K
14:30 26.66 26.73 26.64 26.73 36.0K
14:35 26.74 26.74 26.64 26.64 27.5K
14:40 26.64 26.67 26.62 26.65 22.1K
14:45 26.65 26.65 26.60 26.61 29.4K
14:50 26.61 26.62 26.60 26.61 34.7K
14:55 26.61 26.61 26.58 26.59 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available