L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.56 26.30 26.38 141.8K
09:35 26.40 26.59 26.38 26.54 53.5K
09:40 26.57 26.68 26.56 26.61 52.8K
09:45 26.58 26.67 26.53 26.59 23.9K
09:50 26.59 26.66 26.56 26.60 21.0K
09:55 26.58 26.60 26.39 26.42 20.9K
10:00 26.43 26.44 26.35 26.37 38.6K
10:05 26.37 26.45 26.37 26.41 26.7K
10:10 26.40 26.43 26.30 26.43 44.4K
10:15 26.43 26.49 26.37 26.40 27.6K
10:20 26.39 26.43 26.37 26.38 16.9K
10:25 26.38 26.46 26.38 26.44 35.1K
10:30 26.44 26.59 26.44 26.54 14.7K
10:35 26.54 26.55 26.39 26.39 19.1K
10:40 26.39 26.54 26.38 26.52 36.9K
10:45 26.52 26.59 26.51 26.51 45.7K
10:50 26.51 26.52 26.42 26.44 35.0K
10:55 26.44 26.44 26.35 26.35 26.4K
11:00 26.37 26.38 26.33 26.33 17.0K
11:05 26.33 26.33 26.26 26.28 53.2K
11:10 26.28 26.29 26.21 26.21 74.5K
11:15 26.21 26.26 26.21 26.26 29.1K
11:20 26.25 26.30 26.25 26.26 24.7K
11:25 26.24 26.24 26.13 26.23 47.4K
13:00 26.20 26.21 26.07 26.07 64.1K
13:05 26.06 26.09 26.03 26.05 33.4K
13:10 26.05 26.10 26.03 26.04 50.8K
13:15 26.07 26.13 26.06 26.12 20.4K
13:20 26.12 26.15 26.09 26.14 15.5K
13:25 26.14 26.27 26.14 26.17 18.3K
13:30 26.17 26.17 26.11 26.12 12.5K
13:35 26.12 26.20 26.09 26.09 38.3K
13:40 26.09 26.09 26.05 26.08 23.3K
13:45 26.08 26.12 26.07 26.09 21.8K
13:50 26.09 26.15 26.09 26.12 25.3K
13:55 26.10 26.11 26.09 26.09 12.7K
14:00 26.09 26.09 26.04 26.07 39.4K
14:05 26.08 26.13 26.07 26.07 20.9K
14:10 26.07 26.10 26.03 26.04 29.5K
14:15 26.04 26.06 26.03 26.04 12.7K
14:20 26.04 26.07 25.95 26.00 165.4K
14:25 25.95 26.00 25.95 25.95 46.3K
14:30 25.95 25.95 25.87 25.92 83.0K
14:35 25.94 25.94 25.85 25.86 41.7K
14:40 25.86 25.88 25.80 25.81 125.0K
14:45 25.81 25.89 25.78 25.78 102.6K
14:50 25.78 25.80 25.70 25.71 131.9K
14:55 25.70 25.71 25.68 25.68 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available