L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.55 25.42 25.48 137.6K
09:35 25.48 25.65 25.36 25.63 72.1K
09:40 25.59 25.76 25.55 25.76 95.9K
09:45 25.76 25.76 25.65 25.68 104.9K
09:50 25.66 25.81 25.66 25.78 55.2K
09:55 25.81 25.94 25.80 25.83 74.0K
10:00 25.86 25.86 25.79 25.80 21.0K
10:05 25.81 25.83 25.77 25.77 38.0K
10:10 25.75 25.91 25.75 25.91 71.9K
10:15 25.90 26.05 25.89 26.00 145.8K
10:20 26.00 26.17 25.98 26.11 72.0K
10:25 26.12 26.19 26.12 26.16 57.4K
10:30 26.16 26.28 26.15 26.24 102.3K
10:35 26.25 26.35 26.25 26.26 99.1K
10:40 26.27 26.29 26.20 26.21 49.9K
10:45 26.22 26.35 26.21 26.34 51.8K
10:50 26.33 26.54 26.33 26.51 133.4K
10:55 26.51 26.60 26.46 26.60 115.7K
11:00 26.62 26.70 26.58 26.70 75.9K
11:05 26.70 26.72 26.64 26.67 59.3K
11:10 26.68 26.72 26.68 26.70 67.8K
11:15 26.70 26.70 26.56 26.65 86.7K
11:20 26.62 26.63 26.55 26.55 28.4K
11:25 26.56 26.57 26.46 26.46 35.6K
13:00 26.47 26.57 26.46 26.48 60.3K
13:05 26.48 26.57 26.46 26.57 15.5K
13:10 26.58 26.58 26.54 26.57 8.0K
13:15 26.59 26.62 26.56 26.62 20.0K
13:20 26.62 26.64 26.50 26.50 56.1K
13:25 26.51 26.58 26.51 26.58 14.9K
13:30 26.58 26.66 26.57 26.65 29.8K
13:35 26.65 26.66 26.62 26.64 24.4K
13:40 26.64 26.65 26.62 26.62 18.9K
13:45 26.62 26.70 26.61 26.69 83.1K
13:50 26.68 26.68 26.66 26.67 35.5K
13:55 26.67 26.79 26.67 26.79 182.4K
14:00 26.80 26.81 26.71 26.80 56.2K
14:05 26.81 26.85 26.74 26.74 49.5K
14:10 26.77 26.82 26.75 26.77 47.1K
14:15 26.78 26.85 26.78 26.83 50.8K
14:20 26.83 26.84 26.78 26.78 42.6K
14:25 26.80 26.80 26.76 26.76 22.2K
14:30 26.77 26.77 26.68 26.68 49.9K
14:35 26.68 26.74 26.62 26.74 57.6K
14:40 26.74 26.78 26.72 26.75 41.9K
14:45 26.75 26.82 26.75 26.81 43.2K
14:50 26.81 26.84 26.80 26.82 116.4K
14:55 26.82 26.83 26.79 26.81 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available