L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.92 26.73 26.90 203.1K
09:35 26.90 27.02 26.77 26.91 281.0K
09:40 26.92 27.00 26.85 26.98 145.4K
09:45 26.98 26.98 26.81 26.95 101.1K
09:50 26.96 27.05 26.86 27.05 99.1K
09:55 27.09 27.18 26.98 27.11 128.9K
10:00 27.08 27.16 27.04 27.06 80.5K
10:05 27.06 27.06 26.98 26.98 31.2K
10:10 26.98 27.00 26.90 26.98 61.0K
10:15 26.96 27.05 26.96 27.04 40.6K
10:20 27.04 27.15 27.02 27.11 56.1K
10:25 27.11 27.11 27.01 27.01 14.2K
10:30 27.00 27.01 26.97 27.00 8.3K
10:35 27.00 27.10 27.00 27.10 17.7K
10:40 27.11 27.12 27.06 27.11 46.1K
10:45 27.10 27.24 27.10 27.20 112.6K
10:50 27.19 27.30 27.19 27.25 130.9K
10:55 27.27 27.39 27.21 27.38 124.2K
11:00 27.38 27.40 27.34 27.40 62.8K
11:05 27.40 27.56 27.34 27.55 298.3K
11:10 27.53 27.55 27.38 27.45 104.1K
11:15 27.45 27.45 27.36 27.41 71.2K
11:20 27.41 27.44 27.34 27.34 36.4K
11:25 27.33 27.33 27.22 27.30 27.7K
13:00 27.30 27.45 27.21 27.37 229.6K
13:05 27.37 27.37 27.30 27.32 19.9K
13:10 27.35 27.35 27.28 27.30 17.1K
13:15 27.29 27.35 27.25 27.26 53.8K
13:20 27.26 27.31 27.25 27.29 39.2K
13:25 27.28 27.29 27.24 27.27 19.9K
13:30 27.24 27.25 27.22 27.24 35.7K
13:35 27.23 27.25 27.19 27.23 35.0K
13:40 27.22 27.29 27.22 27.26 21.9K
13:45 27.28 27.32 27.28 27.31 38.4K
13:50 27.31 27.33 27.31 27.33 9.9K
13:55 27.33 27.34 27.30 27.30 11.7K
14:00 27.31 27.35 27.29 27.32 22.1K
14:05 27.32 27.32 27.28 27.30 17.5K
14:10 27.30 27.32 27.30 27.31 11.4K
14:15 27.31 27.31 27.26 27.26 26.7K
14:20 27.27 27.30 27.24 27.24 93.0K
14:25 27.24 27.27 27.20 27.24 34.3K
14:30 27.25 27.32 27.24 27.30 39.4K
14:35 27.30 27.31 27.27 27.31 19.3K
14:40 27.30 27.30 27.24 27.26 19.8K
14:45 27.27 27.29 27.25 27.26 35.4K
14:50 27.27 27.36 27.27 27.33 70.0K
14:55 27.33 27.35 27.32 27.35 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available