L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.48 27.27 27.36 162.8K
09:35 27.37 27.43 27.28 27.38 130.5K
09:40 27.38 27.46 27.33 27.42 92.9K
09:45 27.43 27.47 27.34 27.37 130.4K
09:50 27.37 27.40 27.25 27.40 120.8K
09:55 27.38 27.38 27.26 27.31 79.9K
10:00 27.30 27.40 27.30 27.36 37.0K
10:05 27.37 27.39 27.34 27.39 40.2K
10:10 27.39 27.44 27.34 27.39 24.8K
10:15 27.39 27.44 27.38 27.39 25.8K
10:20 27.38 27.42 27.38 27.42 30.3K
10:25 27.42 27.42 27.39 27.40 11.3K
10:30 27.41 27.41 27.37 27.37 15.7K
10:35 27.35 27.35 27.25 27.32 50.4K
10:40 27.31 27.31 27.21 27.24 62.3K
10:45 27.28 27.28 27.16 27.17 48.6K
10:50 27.17 27.25 27.17 27.22 27.7K
10:55 27.21 27.23 27.19 27.19 18.6K
11:00 27.17 27.22 27.14 27.20 51.2K
11:05 27.20 27.23 27.20 27.20 9.8K
11:10 27.23 27.24 27.13 27.13 48.6K
11:15 27.13 27.16 27.06 27.06 43.1K
11:20 27.06 27.16 27.05 27.16 39.8K
11:25 27.16 27.16 27.09 27.09 18.4K
13:00 27.09 27.15 27.08 27.12 39.2K
13:05 27.11 27.11 26.92 26.95 122.6K
13:10 26.92 26.97 26.90 26.95 56.8K
13:15 26.95 26.99 26.89 26.98 105.5K
13:20 26.98 27.06 26.96 27.06 18.5K
13:25 27.07 27.07 26.98 26.98 36.9K
13:30 26.98 27.15 26.98 27.13 38.2K
13:35 27.13 27.19 27.13 27.17 26.8K
13:40 27.17 27.17 27.10 27.13 26.5K
13:45 27.12 27.17 27.10 27.16 14.4K
13:50 27.16 27.18 27.11 27.18 24.3K
13:55 27.15 27.21 27.15 27.20 17.6K
14:00 27.19 27.24 27.16 27.18 20.4K
14:05 27.19 27.27 27.19 27.27 13.3K
14:10 27.27 27.33 27.25 27.32 54.2K
14:15 27.33 27.35 27.29 27.29 46.5K
14:20 27.29 27.32 27.29 27.30 41.7K
14:25 27.32 27.39 27.32 27.35 67.3K
14:30 27.34 27.34 27.26 27.27 32.2K
14:35 27.28 27.35 27.28 27.31 16.6K
14:40 27.31 27.37 27.29 27.33 33.4K
14:45 27.36 27.37 27.34 27.37 25.0K
14:50 27.37 27.40 27.35 27.39 56.7K
14:55 27.39 27.41 27.37 27.37 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available