L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.53 27.32 27.44 127.5K
09:35 27.49 27.56 27.44 27.50 112.6K
09:40 27.50 27.54 27.46 27.46 112.7K
09:45 27.46 27.49 27.44 27.46 46.2K
09:50 27.47 27.49 27.38 27.42 36.5K
09:55 27.41 27.41 27.28 27.32 31.3K
10:00 27.32 27.46 27.26 27.45 28.6K
10:05 27.43 27.45 27.33 27.36 23.1K
10:10 27.34 27.39 27.33 27.37 15.2K
10:15 27.37 27.44 27.35 27.43 24.9K
10:20 27.43 27.44 27.38 27.39 15.0K
10:25 27.39 27.41 27.34 27.36 11.7K
10:30 27.34 27.35 27.29 27.30 21.4K
10:35 27.30 27.36 27.26 27.34 12.5K
10:40 27.34 27.34 27.31 27.33 9.3K
10:45 27.33 27.36 27.33 27.36 8.0K
10:50 27.35 27.42 27.35 27.42 19.7K
10:55 27.43 27.47 27.40 27.40 18.0K
11:00 27.40 27.43 27.35 27.38 12.3K
11:05 27.43 27.43 27.40 27.42 4.1K
11:10 27.41 27.45 27.40 27.45 30.9K
11:15 27.44 27.47 27.41 27.44 48.3K
11:20 27.47 27.48 27.44 27.45 18.0K
11:25 27.45 27.76 27.45 27.75 221.9K
13:00 27.77 27.80 27.60 27.61 172.1K
13:05 27.61 27.70 27.59 27.67 31.6K
13:10 27.66 27.77 27.66 27.77 82.7K
13:15 27.76 27.87 27.75 27.82 152.7K
13:20 27.85 28.03 27.82 27.99 230.8K
13:25 27.99 28.15 27.94 28.03 278.0K
13:30 28.01 28.05 27.98 28.01 130.3K
13:35 28.01 28.04 27.90 27.91 37.8K
13:40 27.90 27.92 27.85 27.85 28.8K
13:45 27.84 27.85 27.81 27.82 53.9K
13:50 27.80 27.85 27.78 27.83 38.5K
13:55 27.81 27.83 27.79 27.83 22.6K
14:00 27.81 27.81 27.75 27.81 36.9K
14:05 27.81 27.83 27.80 27.82 23.5K
14:10 27.82 27.82 27.79 27.81 25.1K
14:15 27.80 27.80 27.78 27.79 28.4K
14:20 27.80 27.80 27.78 27.79 33.9K
14:25 27.79 27.80 27.76 27.80 22.0K
14:30 27.79 27.82 27.79 27.80 79.8K
14:35 27.80 27.81 27.74 27.76 47.2K
14:40 27.75 27.75 27.71 27.71 59.4K
14:45 27.71 27.72 27.69 27.71 45.6K
14:50 27.72 27.72 27.70 27.70 81.6K
14:55 27.70 27.71 27.67 27.67 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available