L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.12 27.81 27.90 303.0K
09:35 27.91 28.08 27.90 27.99 130.6K
09:40 27.99 27.99 27.80 27.92 64.7K
09:45 27.91 27.98 27.88 27.94 64.4K
09:50 27.94 28.07 27.94 28.05 74.4K
09:55 28.04 28.04 27.96 27.96 39.5K
10:00 27.96 28.00 27.94 27.96 39.3K
10:05 27.97 27.97 27.84 27.85 48.1K
10:10 27.84 28.00 27.84 27.86 45.4K
10:15 27.86 27.88 27.83 27.86 70.8K
10:20 27.85 27.90 27.84 27.86 24.9K
10:25 27.85 28.09 27.85 28.05 113.0K
10:30 28.05 28.05 27.98 27.98 50.2K
10:35 27.97 28.04 27.93 27.94 61.5K
10:40 27.94 28.01 27.93 27.97 42.6K
10:45 28.00 28.00 27.95 27.97 36.4K
10:50 27.94 27.96 27.89 27.90 43.6K
10:55 27.91 27.96 27.87 27.87 36.9K
11:00 27.88 27.88 27.83 27.83 68.6K
11:05 27.83 27.95 27.83 27.88 33.6K
11:10 27.88 27.90 27.85 27.88 49.6K
11:15 27.86 27.90 27.84 27.87 33.4K
11:20 27.91 27.92 27.88 27.89 21.7K
11:25 27.90 27.93 27.87 27.89 23.4K
13:00 27.90 27.95 27.88 27.90 78.4K
13:05 27.90 27.92 27.86 27.88 81.5K
13:10 27.89 28.02 27.86 27.99 121.7K
13:15 28.00 28.02 27.95 27.96 76.5K
13:20 27.96 27.97 27.95 27.96 15.6K
13:25 27.95 27.98 27.93 27.97 23.3K
13:30 27.97 28.03 27.97 28.02 46.2K
13:35 28.01 28.01 27.95 27.97 30.5K
13:40 27.96 28.00 27.94 27.99 22.3K
13:45 27.97 27.98 27.95 27.95 23.6K
13:50 27.95 27.96 27.90 27.90 24.2K
13:55 27.91 27.95 27.90 27.93 26.8K
14:00 27.92 27.93 27.90 27.90 14.9K
14:05 27.89 27.89 27.83 27.84 48.3K
14:10 27.85 27.89 27.84 27.87 32.8K
14:15 27.87 27.92 27.86 27.86 25.0K
14:20 27.87 27.90 27.84 27.90 33.1K
14:25 27.88 27.91 27.87 27.90 18.6K
14:30 27.90 27.91 27.87 27.87 32.9K
14:35 27.90 27.91 27.84 27.85 41.3K
14:40 27.84 27.84 27.80 27.83 54.7K
14:45 27.83 27.87 27.83 27.87 52.4K
14:50 27.87 27.92 27.86 27.91 58.5K
14:55 27.91 27.96 27.88 27.96 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available