L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 29.43 28.31 28.96 2,333.9K
09:35 28.99 29.08 28.75 28.77 777.9K
09:40 28.79 28.88 28.69 28.79 411.2K
09:45 28.78 28.81 28.60 28.65 417.0K
09:50 28.64 28.71 28.51 28.58 341.6K
09:55 28.58 28.84 28.58 28.73 313.0K
10:00 28.74 28.75 28.43 28.45 261.6K
10:05 28.45 28.62 28.45 28.52 139.6K
10:10 28.50 28.51 28.45 28.47 113.8K
10:15 28.49 28.49 28.30 28.30 179.9K
10:20 28.31 28.33 28.23 28.27 204.3K
10:25 28.27 28.45 28.27 28.45 114.7K
10:30 28.45 28.52 28.36 28.42 114.2K
10:35 28.40 28.43 28.37 28.39 52.3K
10:40 28.38 28.42 28.32 28.40 75.2K
10:45 28.39 28.59 28.39 28.55 184.6K
10:50 28.55 28.58 28.52 28.55 57.9K
10:55 28.55 28.59 28.50 28.50 53.9K
11:00 28.50 28.58 28.48 28.55 72.0K
11:05 28.55 28.58 28.52 28.55 51.5K
11:10 28.55 28.68 28.55 28.66 79.9K
11:15 28.66 28.74 28.66 28.69 91.4K
11:20 28.70 28.71 28.65 28.68 37.8K
11:25 28.67 28.86 28.66 28.79 140.2K
13:00 28.80 29.19 28.80 29.03 601.9K
13:05 29.03 29.14 29.03 29.10 144.6K
13:10 29.09 29.12 29.05 29.07 114.0K
13:15 29.08 29.26 29.08 29.22 364.1K
13:20 29.21 29.45 29.20 29.45 372.7K
13:25 29.43 29.46 29.33 29.41 231.3K
13:30 29.41 29.82 29.40 29.82 2,138.2K
13:35 29.82 29.82 29.82 29.82 200.3K
13:40 29.82 29.82 29.82 29.82 94.9K
13:45 29.82 29.82 29.82 29.82 35.2K
13:50 29.82 29.82 29.82 29.82 130.3K
13:55 29.82 29.82 29.82 29.82 33.0K
14:00 29.82 29.82 29.82 29.82 42.3K
14:05 29.82 29.82 29.82 29.82 39.4K
14:10 29.82 29.82 29.82 29.82 348.4K
14:15 29.82 29.82 29.82 29.82 103.5K
14:20 29.82 29.82 29.82 29.82 21.0K
14:25 29.82 29.82 29.82 29.82 33.2K
14:30 29.82 29.82 29.82 29.82 16.4K
14:35 29.82 29.82 29.82 29.82 7.7K
14:40 29.82 29.82 29.82 29.82 12.2K
14:45 29.82 29.82 29.82 29.82 12.0K
14:50 29.82 29.82 29.82 29.82 8.9K
14:55 29.82 29.82 29.82 29.82 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available