L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.18 29.27 29.40 1,687.6K
09:35 29.39 29.70 29.32 29.60 458.3K
09:40 29.59 29.66 29.40 29.65 306.1K
09:45 29.60 29.88 29.57 29.76 335.0K
09:50 29.78 29.78 29.50 29.58 450.7K
09:55 29.58 29.65 29.42 29.65 272.0K
10:00 29.66 29.85 29.61 29.82 348.7K
10:05 29.83 29.98 29.76 29.78 329.2K
10:10 29.78 29.85 29.65 29.73 186.8K
10:15 29.69 29.75 29.50 29.50 217.9K
10:20 29.55 29.62 29.49 29.52 177.7K
10:25 29.52 29.56 29.33 29.39 237.2K
10:30 29.41 29.69 29.41 29.69 88.9K
10:35 29.69 29.71 29.57 29.67 73.5K
10:40 29.72 29.79 29.65 29.73 74.0K
10:45 29.69 29.77 29.66 29.75 95.1K
10:50 29.77 29.81 29.68 29.69 93.0K
10:55 29.72 29.82 29.62 29.78 113.7K
11:00 29.77 29.84 29.67 29.70 137.8K
11:05 29.79 29.89 29.75 29.78 168.2K
11:10 29.80 29.87 29.72 29.80 65.1K
11:15 29.85 29.92 29.81 29.85 207.5K
11:20 29.85 29.91 29.80 29.87 249.4K
11:25 29.87 29.90 29.83 29.86 78.4K
13:00 29.86 29.86 29.78 29.79 109.2K
13:05 29.86 29.86 29.73 29.73 59.2K
13:10 29.73 29.75 29.66 29.70 134.5K
13:15 29.78 29.78 29.58 29.58 113.3K
13:20 29.59 29.70 29.59 29.60 81.5K
13:25 29.62 29.73 29.57 29.61 85.3K
13:30 29.61 29.74 29.57 29.60 109.9K
13:35 29.66 29.79 29.61 29.65 88.3K
13:40 29.66 29.78 29.66 29.71 65.9K
13:45 29.71 29.80 29.70 29.70 132.1K
13:50 29.77 29.78 29.68 29.72 110.0K
13:55 29.77 29.85 29.69 29.76 143.6K
14:00 29.84 29.95 29.80 29.95 192.7K
14:05 29.96 29.96 29.85 29.89 119.5K
14:10 29.90 29.94 29.83 29.84 116.8K
14:15 29.86 29.95 29.83 29.95 162.2K
14:20 29.97 29.97 29.85 29.88 96.6K
14:25 29.89 29.89 29.81 29.83 67.7K
14:30 29.82 29.84 29.70 29.73 117.7K
14:35 29.74 29.76 29.63 29.69 134.6K
14:40 29.69 29.75 29.65 29.67 164.9K
14:45 29.68 29.73 29.65 29.69 153.5K
14:50 29.67 29.72 29.58 29.60 387.2K
14:55 29.59 29.64 29.53 29.53 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available