L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 29.87 29.39 29.40 731.4K
09:35 29.44 29.49 29.18 29.18 356.1K
09:40 29.18 29.19 29.07 29.14 263.4K
09:45 29.15 29.25 28.96 29.20 508.9K
09:50 29.21 29.25 29.02 29.05 235.0K
09:55 29.05 29.05 28.79 28.84 336.7K
10:00 28.82 28.84 28.70 28.71 237.5K
10:05 28.70 28.87 28.69 28.87 114.8K
10:10 28.87 28.99 28.78 28.88 192.5K
10:15 28.88 28.96 28.85 28.89 89.4K
10:20 28.88 28.92 28.86 28.92 86.8K
10:25 28.92 29.08 28.92 28.98 98.4K
10:30 28.97 28.98 28.84 28.90 100.4K
10:35 28.90 28.94 28.79 28.79 115.9K
10:40 28.79 28.81 28.73 28.80 139.7K
10:45 28.80 28.83 28.75 28.75 58.8K
10:50 28.75 28.78 28.73 28.78 52.9K
10:55 28.78 28.80 28.66 28.67 157.0K
11:00 28.67 28.77 28.67 28.73 103.6K
11:05 28.72 28.74 28.65 28.72 94.8K
11:10 28.72 28.81 28.72 28.81 62.6K
11:15 28.80 28.83 28.79 28.79 45.3K
11:20 28.82 28.92 28.80 28.92 81.4K
11:25 28.92 29.00 28.85 28.99 48.4K
13:00 28.98 28.98 28.85 28.95 136.2K
13:05 28.95 29.14 28.95 29.14 131.8K
13:10 29.13 29.17 29.08 29.16 76.8K
13:15 29.16 29.20 29.15 29.16 78.4K
13:20 29.17 29.19 29.14 29.14 64.8K
13:25 29.14 29.14 29.07 29.09 70.4K
13:30 29.09 29.10 29.01 29.06 85.9K
13:35 29.06 29.09 29.05 29.07 67.2K
13:40 29.07 29.09 29.02 29.03 55.7K
13:45 29.04 29.05 29.00 29.00 82.7K
13:50 28.99 29.02 28.98 29.00 63.9K
13:55 29.00 29.02 28.99 28.99 50.8K
14:00 28.99 29.02 28.94 28.94 152.7K
14:05 28.93 29.08 28.93 29.07 79.9K
14:10 29.07 29.11 29.06 29.08 79.2K
14:15 29.08 29.25 29.06 29.25 243.8K
14:20 29.25 29.28 29.20 29.27 102.3K
14:25 29.27 29.27 29.19 29.19 85.4K
14:30 29.20 29.28 29.20 29.21 91.9K
14:35 29.23 29.23 29.13 29.20 80.9K
14:40 29.19 29.22 29.16 29.21 77.1K
14:45 29.21 29.22 29.14 29.17 106.3K
14:50 29.18 29.20 29.15 29.18 132.4K
14:55 29.18 29.20 29.14 29.14 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available