L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.80 29.60 29.75 331.8K
09:35 29.73 29.96 29.73 29.84 276.5K
09:40 29.84 29.94 29.82 29.91 164.0K
09:45 29.92 30.03 29.90 30.02 250.3K
09:50 30.03 30.25 29.98 29.98 392.8K
09:55 29.98 29.98 29.85 29.91 265.6K
10:00 29.90 29.96 29.88 29.94 165.9K
10:05 29.94 29.98 29.93 29.95 212.7K
10:10 29.95 29.96 29.79 29.87 222.9K
10:15 29.92 29.98 29.88 29.94 117.5K
10:20 29.94 29.94 29.86 29.87 113.3K
10:25 29.87 29.91 29.85 29.85 145.8K
10:30 29.85 29.85 29.74 29.74 116.9K
10:35 29.74 29.85 29.72 29.82 104.8K
10:40 29.82 29.88 29.78 29.84 136.0K
10:45 29.83 30.08 29.81 30.08 178.8K
10:50 30.08 30.11 29.96 30.01 131.5K
10:55 30.03 30.13 30.03 30.13 225.1K
11:00 30.13 30.25 30.05 30.25 344.8K
11:05 30.26 30.50 30.25 30.37 472.8K
11:10 30.37 30.37 30.23 30.26 102.3K
11:15 30.26 30.28 30.22 30.28 66.9K
11:20 30.28 30.28 30.17 30.28 174.4K
11:25 30.27 30.30 30.25 30.30 78.5K
13:00 30.31 30.35 30.13 30.13 146.8K
13:05 30.14 30.15 30.08 30.14 60.5K
13:10 30.15 30.19 30.11 30.15 72.7K
13:15 30.15 30.15 30.09 30.11 66.5K
13:20 30.12 30.15 30.11 30.11 55.4K
13:25 30.12 30.22 30.12 30.14 125.0K
13:30 30.15 30.15 30.04 30.11 80.2K
13:35 30.11 30.12 30.05 30.08 48.0K
13:40 30.09 30.16 29.94 30.03 194.8K
13:45 30.03 30.08 29.95 29.95 106.3K
13:50 29.96 29.97 29.90 29.90 64.3K
13:55 29.93 29.93 29.87 29.93 89.3K
14:00 29.92 29.99 29.89 29.97 152.1K
14:05 29.95 29.95 29.78 29.85 162.1K
14:10 29.84 29.86 29.81 29.84 83.6K
14:15 29.86 29.86 29.70 29.71 75.5K
14:20 29.71 29.71 29.61 29.68 102.7K
14:25 29.69 29.78 29.67 29.75 66.0K
14:30 29.75 29.81 29.75 29.80 59.4K
14:35 29.83 29.85 29.80 29.83 61.5K
14:40 29.83 29.90 29.83 29.88 73.1K
14:45 29.88 30.06 29.82 30.01 249.2K
14:50 30.00 30.08 29.97 29.98 129.7K
14:55 29.99 30.01 29.96 29.98 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available