L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.87 29.70 29.83 227.4K
09:35 29.87 29.90 29.71 29.71 107.3K
09:40 29.71 29.89 29.71 29.87 130.8K
09:45 29.84 29.90 29.77 29.85 184.4K
09:50 29.85 29.91 29.77 29.91 129.8K
09:55 29.92 30.04 29.86 29.86 273.7K
10:00 29.85 30.13 29.85 30.13 207.0K
10:05 30.13 30.26 30.05 30.24 357.0K
10:10 30.24 30.38 30.21 30.34 533.8K
10:15 30.34 30.57 30.33 30.54 593.0K
10:20 30.50 30.88 30.43 30.82 726.9K
10:25 30.78 31.10 30.75 30.99 571.4K
10:30 30.97 31.49 30.93 31.49 533.6K
10:35 31.50 31.96 31.39 31.90 894.5K
10:40 31.89 32.22 31.70 31.87 634.4K
10:45 31.89 31.97 31.68 31.90 309.8K
10:50 31.88 31.90 31.58 31.61 214.5K
10:55 31.58 31.71 31.50 31.60 227.0K
11:00 31.58 31.60 31.40 31.48 156.4K
11:05 31.46 31.46 31.35 31.37 100.4K
11:10 31.37 31.55 31.34 31.50 128.6K
11:15 31.48 31.51 31.42 31.48 58.1K
11:20 31.48 31.56 31.47 31.55 51.4K
11:25 31.52 31.52 31.45 31.48 66.7K
13:00 31.46 31.55 31.33 31.50 117.5K
13:05 31.49 31.61 31.49 31.57 64.6K
13:10 31.57 31.57 31.44 31.45 45.1K
13:15 31.48 31.48 31.33 31.35 87.7K
13:20 31.35 31.39 31.29 31.32 37.5K
13:25 31.30 31.30 31.23 31.24 80.3K
13:30 31.25 31.37 31.25 31.30 78.2K
13:35 31.31 31.32 31.20 31.20 69.0K
13:40 31.20 31.20 31.04 31.12 160.1K
13:45 31.12 31.13 31.08 31.08 60.6K
13:50 31.07 31.12 31.07 31.09 65.8K
13:55 31.07 31.12 31.07 31.10 83.2K
14:00 31.10 31.11 30.99 30.99 183.3K
14:05 31.00 31.09 31.00 31.07 90.7K
14:10 31.07 31.14 31.06 31.14 114.9K
14:15 31.14 31.16 31.14 31.14 70.0K
14:20 31.15 31.15 31.08 31.14 82.7K
14:25 31.15 31.17 31.14 31.17 73.9K
14:30 31.17 31.32 31.16 31.29 186.6K
14:35 31.29 31.34 31.17 31.18 88.5K
14:40 31.19 31.22 31.18 31.19 109.3K
14:45 31.19 31.21 31.17 31.18 108.6K
14:50 31.18 31.24 31.17 31.23 191.9K
14:55 31.22 31.23 31.15 31.15 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available