L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 31.09 30.83 30.93 253.3K
09:35 30.93 31.05 30.87 30.99 151.9K
09:40 30.94 31.23 30.92 31.17 314.3K
09:45 31.19 31.34 31.07 31.18 217.7K
09:50 31.18 31.18 30.89 30.94 169.3K
09:55 30.93 30.98 30.89 30.89 67.3K
10:00 30.90 31.00 30.90 30.90 39.9K
10:05 30.90 30.94 30.83 30.89 141.8K
10:10 30.92 30.98 30.87 30.91 81.4K
10:15 30.92 30.98 30.90 30.94 21.7K
10:20 30.95 30.96 30.93 30.95 34.0K
10:25 30.96 31.05 30.90 31.05 118.0K
10:30 31.03 31.03 30.95 30.95 53.6K
10:35 30.96 30.97 30.90 30.91 75.1K
10:40 30.90 30.91 30.87 30.90 49.4K
10:45 30.89 30.89 30.77 30.77 124.4K
10:50 30.82 30.92 30.82 30.86 105.0K
10:55 30.88 30.96 30.88 30.96 77.8K
11:00 30.91 30.96 30.90 30.96 38.5K
11:05 30.95 30.97 30.90 30.91 32.1K
11:10 30.91 31.00 30.90 30.93 50.2K
11:15 30.98 31.01 30.92 30.92 15.3K
11:20 30.90 30.99 30.89 30.97 37.8K
11:25 31.00 31.01 30.95 31.00 27.0K
13:00 31.01 31.01 30.90 30.93 47.9K
13:05 30.93 30.98 30.91 30.96 49.2K
13:10 30.93 31.20 30.93 31.09 195.0K
13:15 31.10 31.25 31.09 31.17 157.2K
13:20 31.17 31.41 31.14 31.32 340.6K
13:25 31.33 31.58 31.32 31.55 329.5K
13:30 31.55 31.60 31.33 31.33 248.6K
13:35 31.33 31.43 31.32 31.39 138.8K
13:40 31.38 31.38 31.20 31.25 90.5K
13:45 31.26 31.35 31.25 31.29 103.9K
13:50 31.30 31.36 31.26 31.26 62.2K
13:55 31.27 31.28 31.18 31.18 31.3K
14:00 31.18 31.22 31.15 31.22 49.2K
14:05 31.22 31.32 31.20 31.26 99.6K
14:10 31.26 31.34 31.23 31.34 41.4K
14:15 31.34 31.39 31.34 31.35 61.8K
14:20 31.35 31.38 31.32 31.34 47.7K
14:25 31.33 31.34 31.28 31.30 54.5K
14:30 31.31 31.36 31.30 31.36 81.2K
14:35 31.36 31.38 31.33 31.36 93.3K
14:40 31.35 31.39 31.32 31.35 61.7K
14:45 31.34 31.39 31.31 31.38 79.0K
14:50 31.38 31.39 31.34 31.38 123.9K
14:55 31.38 31.40 31.38 31.40 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available