L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.85 31.15 31.84 393.0K
09:35 31.86 32.12 31.80 31.84 356.5K
09:40 31.83 31.94 31.82 31.83 219.5K
09:45 31.81 32.05 31.80 31.94 333.5K
09:50 31.95 31.95 31.68 31.86 150.1K
09:55 31.84 31.88 31.71 31.83 110.6K
10:00 31.86 31.90 31.83 31.83 52.4K
10:05 31.83 31.83 31.73 31.77 64.8K
10:10 31.78 31.78 31.62 31.65 140.9K
10:15 31.64 31.75 31.62 31.66 78.1K
10:20 31.67 31.76 31.66 31.76 44.3K
10:25 31.76 31.90 31.76 31.84 70.3K
10:30 31.83 31.86 31.73 31.73 32.7K
10:35 31.76 31.90 31.76 31.88 69.2K
10:40 31.87 31.87 31.75 31.75 92.0K
10:45 31.76 31.76 31.60 31.67 50.7K
10:50 31.67 31.67 31.50 31.50 105.3K
10:55 31.49 31.57 31.47 31.53 87.8K
11:00 31.52 31.54 31.49 31.54 34.6K
11:05 31.55 31.65 31.54 31.62 61.8K
11:10 31.60 31.60 31.54 31.56 20.3K
11:15 31.57 31.76 31.57 31.67 249.3K
11:20 31.68 31.68 31.60 31.66 95.2K
11:25 31.68 31.70 31.68 31.70 27.0K
13:00 31.71 31.85 31.69 31.70 65.9K
13:05 31.71 31.76 31.66 31.70 39.4K
13:10 31.70 31.71 31.60 31.62 73.4K
13:15 31.63 31.66 31.62 31.65 20.9K
13:20 31.64 31.64 31.60 31.60 58.0K
13:25 31.61 31.61 31.50 31.50 55.9K
13:30 31.49 31.51 31.43 31.43 69.6K
13:35 31.43 31.46 31.37 31.44 127.9K
13:40 31.46 31.48 31.35 31.35 50.9K
13:45 31.35 31.40 31.30 31.39 73.3K
13:50 31.38 31.39 31.27 31.31 67.7K
13:55 31.32 31.33 31.21 31.21 55.8K
14:00 31.21 31.28 31.20 31.27 183.7K
14:05 31.25 31.30 31.17 31.17 123.9K
14:10 31.20 31.21 31.15 31.19 121.4K
14:15 31.19 31.26 31.13 31.14 112.9K
14:20 31.15 31.18 31.12 31.15 86.2K
14:25 31.15 31.15 30.80 31.13 272.6K
14:30 31.15 31.19 30.96 30.99 102.4K
14:35 31.00 31.01 30.88 30.94 147.4K
14:40 30.97 31.20 30.95 31.12 124.2K
14:45 31.12 31.12 30.98 31.07 84.0K
14:50 31.05 31.08 30.99 30.99 89.4K
14:55 31.00 31.08 31.00 31.00 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available