L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.45 34.01 34.41 371.5K
09:35 34.45 34.45 34.02 34.11 204.0K
09:40 34.09 34.13 33.95 34.11 140.7K
09:45 34.11 34.40 34.11 34.40 123.5K
09:50 34.40 34.59 34.30 34.54 173.4K
09:55 34.54 34.65 34.47 34.58 191.4K
10:00 34.53 34.90 34.49 34.89 189.4K
10:05 34.90 34.95 34.72 34.80 277.2K
10:10 34.80 34.91 34.71 34.71 110.9K
10:15 34.72 34.82 34.69 34.81 51.3K
10:20 34.81 34.86 34.71 34.86 75.1K
10:25 34.86 34.86 34.70 34.75 52.9K
10:30 34.70 34.80 34.62 34.76 143.2K
10:35 34.76 34.89 34.69 34.89 88.6K
10:40 34.89 34.90 34.84 34.88 42.9K
10:45 34.86 34.96 34.85 34.91 82.6K
10:50 34.91 34.93 34.82 34.90 33.1K
10:55 34.88 34.96 34.83 34.85 76.3K
11:00 34.83 34.93 34.80 34.90 40.2K
11:05 34.90 34.94 34.65 34.68 67.6K
11:10 34.68 34.87 34.68 34.87 56.5K
11:15 34.92 34.92 34.71 34.71 33.6K
11:20 34.71 34.79 34.64 34.66 23.7K
11:25 34.66 34.72 34.63 34.68 71.5K
13:00 34.70 34.75 34.62 34.62 71.2K
13:05 34.63 34.72 34.61 34.70 41.2K
13:10 34.66 34.68 34.59 34.66 90.8K
13:15 34.63 34.66 34.60 34.63 54.5K
13:20 34.63 34.69 34.60 34.60 41.8K
13:25 34.60 34.62 34.57 34.62 45.3K
13:30 34.60 34.61 34.53 34.56 92.6K
13:35 34.55 34.58 34.45 34.48 120.3K
13:40 34.48 34.51 34.46 34.47 54.1K
13:45 34.47 34.47 34.35 34.36 89.4K
13:50 34.39 34.46 34.38 34.41 87.9K
13:55 34.41 34.41 34.29 34.32 114.7K
14:00 34.34 34.40 34.32 34.38 86.3K
14:05 34.35 34.60 34.33 34.58 79.4K
14:10 34.58 34.60 34.53 34.57 52.1K
14:15 34.57 34.57 34.50 34.53 41.0K
14:20 34.54 34.55 34.49 34.55 69.4K
14:25 34.55 34.58 34.49 34.57 47.1K
14:30 34.58 34.63 34.56 34.63 64.7K
14:35 34.63 34.66 34.60 34.61 59.2K
14:40 34.60 34.61 34.56 34.58 60.8K
14:45 34.58 34.59 34.56 34.56 63.4K
14:50 34.57 34.61 34.57 34.59 82.7K
14:55 34.59 34.59 34.52 34.56 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available