L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.48 34.91 34.95 390.9K
09:35 35.06 35.48 34.97 34.97 309.6K
09:40 35.00 35.02 34.80 34.86 353.0K
09:45 34.85 34.90 34.65 34.65 119.2K
09:50 34.66 34.68 34.50 34.66 245.0K
09:55 34.65 34.66 34.52 34.65 156.1K
10:00 34.63 34.70 34.57 34.62 166.9K
10:05 34.60 34.80 34.57 34.79 51.1K
10:10 34.79 35.30 34.76 35.23 152.9K
10:15 35.26 35.81 35.22 35.60 538.6K
10:20 35.69 35.79 35.56 35.62 179.5K
10:25 35.63 35.72 35.53 35.65 112.8K
10:30 35.65 35.75 35.58 35.62 100.8K
10:35 35.62 35.64 35.47 35.52 57.7K
10:40 35.52 36.10 35.52 35.80 358.5K
10:45 35.80 35.81 35.61 35.67 113.8K
10:50 35.65 35.73 35.39 35.39 60.9K
10:55 35.38 35.39 35.30 35.35 56.6K
11:00 35.34 35.41 35.23 35.24 61.2K
11:05 35.24 35.32 35.24 35.27 23.3K
11:10 35.27 35.43 35.26 35.43 40.8K
11:15 35.38 35.44 35.31 35.33 79.3K
11:20 35.33 35.40 35.14 35.38 60.2K
11:25 35.39 35.39 35.25 35.30 25.2K
13:00 35.24 35.34 35.12 35.17 103.4K
13:05 35.16 35.24 35.13 35.17 90.0K
13:10 35.13 35.18 35.09 35.10 38.3K
13:15 35.08 35.18 34.99 35.02 81.4K
13:20 35.02 35.06 34.87 34.96 94.0K
13:25 34.96 35.03 34.93 35.01 36.2K
13:30 35.02 35.02 34.88 34.89 50.8K
13:35 34.87 35.00 34.85 34.96 62.6K
13:40 34.97 35.00 34.80 34.82 81.9K
13:45 34.80 34.97 34.80 34.80 114.7K
13:50 34.80 35.10 34.80 35.02 180.0K
13:55 35.02 35.02 34.77 34.77 167.4K
14:00 34.77 34.77 34.55 34.55 94.3K
14:05 34.57 34.68 34.54 34.67 114.3K
14:10 34.67 34.67 34.55 34.61 92.6K
14:15 34.61 34.65 34.52 34.52 84.0K
14:20 34.54 34.69 34.52 34.66 92.4K
14:25 34.70 34.74 34.65 34.69 37.3K
14:30 34.70 34.70 34.42 34.43 202.6K
14:35 34.44 34.56 34.39 34.43 208.9K
14:40 34.40 34.62 34.40 34.54 244.0K
14:45 34.54 34.54 34.34 34.41 153.5K
14:50 34.47 34.55 34.36 34.50 227.8K
14:55 34.48 34.54 34.48 34.52 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available