L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.86 34.21 34.24 498.9K
09:35 34.27 34.74 34.27 34.59 198.8K
09:40 34.63 34.88 34.60 34.61 209.1K
09:45 34.61 34.86 34.61 34.77 124.5K
09:50 34.83 34.99 34.80 34.97 191.1K
09:55 34.97 34.97 34.74 34.78 138.2K
10:00 34.80 34.91 34.70 34.70 140.4K
10:05 34.70 34.87 34.67 34.87 154.5K
10:10 34.87 34.92 34.82 34.85 121.1K
10:15 34.85 34.88 34.77 34.86 56.6K
10:20 34.90 34.90 34.81 34.83 70.4K
10:25 34.85 34.98 34.83 34.98 143.8K
10:30 34.95 35.08 34.87 35.01 182.0K
10:35 35.00 35.00 34.78 34.78 65.7K
10:40 34.79 34.89 34.78 34.84 59.3K
10:45 34.83 34.85 34.75 34.80 99.8K
10:50 34.84 34.84 34.71 34.72 47.4K
10:55 34.74 34.75 34.59 34.71 190.7K
11:00 34.74 34.80 34.50 34.55 115.6K
11:05 34.58 34.64 34.48 34.53 194.1K
11:10 34.54 34.63 34.45 34.45 55.0K
11:15 34.48 34.58 34.46 34.47 43.7K
11:20 34.47 34.50 34.42 34.44 38.1K
11:25 34.44 34.46 34.38 34.43 88.6K
13:00 34.42 34.44 34.32 34.36 91.8K
13:05 34.37 34.39 34.30 34.30 103.5K
13:10 34.29 34.37 34.27 34.33 139.6K
13:15 34.33 34.33 34.22 34.33 91.0K
13:20 34.33 34.33 34.20 34.28 139.5K
13:25 34.27 34.43 34.26 34.40 75.9K
13:30 34.42 34.42 34.29 34.29 46.3K
13:35 34.30 34.34 34.23 34.23 43.0K
13:40 34.24 34.36 34.22 34.30 70.1K
13:45 34.32 34.32 34.22 34.22 88.7K
13:50 34.22 34.25 34.17 34.19 105.3K
13:55 34.17 34.24 34.16 34.22 73.2K
14:00 34.21 34.30 34.17 34.17 69.9K
14:05 34.16 34.17 33.99 34.01 209.0K
14:10 34.01 34.03 33.91 33.97 205.6K
14:15 33.97 34.04 33.94 33.97 94.8K
14:20 33.96 34.06 33.96 34.03 73.3K
14:25 34.03 34.04 33.91 34.01 146.0K
14:30 34.00 34.02 33.80 33.89 206.0K
14:35 33.83 33.88 33.66 33.68 350.3K
14:40 33.69 33.83 33.60 33.80 330.0K
14:45 33.85 33.85 33.74 33.85 157.3K
14:50 33.84 33.99 33.84 33.96 173.7K
14:55 33.96 33.96 33.91 33.95 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available