L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 37.42 36.84 37.42 526.0K
09:35 37.41 37.41 37.10 37.20 193.3K
09:40 37.19 37.57 37.19 37.46 301.6K
09:45 37.44 37.52 37.22 37.24 147.5K
09:50 37.29 37.42 37.28 37.38 89.8K
09:55 37.39 37.46 37.35 37.38 114.7K
10:00 37.39 37.47 37.37 37.38 71.0K
10:05 37.38 37.38 37.09 37.10 98.0K
10:10 37.12 37.22 37.11 37.18 52.3K
10:15 37.21 37.22 36.90 36.90 151.9K
10:20 36.93 37.07 36.93 37.01 76.3K
10:25 37.01 37.10 36.99 37.07 45.6K
10:30 37.06 37.08 37.00 37.04 40.5K
10:35 37.01 37.10 36.98 37.09 67.1K
10:40 37.11 37.12 37.06 37.08 29.2K
10:45 37.08 37.09 37.00 37.06 34.3K
10:50 37.06 37.11 37.03 37.09 25.8K
10:55 37.10 37.15 37.06 37.14 34.9K
11:00 37.11 37.27 37.10 37.27 52.5K
11:05 37.23 37.59 37.21 37.44 189.9K
11:10 37.44 37.52 37.36 37.45 95.8K
11:15 37.46 37.49 37.25 37.36 54.9K
11:20 37.31 37.35 37.30 37.31 35.1K
11:25 37.31 37.32 37.26 37.31 29.3K
13:00 37.31 37.38 37.24 37.24 35.8K
13:05 37.25 37.29 37.23 37.27 49.1K
13:10 37.28 37.34 37.27 37.31 24.4K
13:15 37.31 37.34 37.30 37.33 32.9K
13:20 37.35 37.39 37.31 37.33 61.2K
13:25 37.35 37.36 37.25 37.26 33.2K
13:30 37.26 37.33 37.25 37.32 59.9K
13:35 37.29 37.33 37.25 37.26 29.2K
13:40 37.27 37.28 37.22 37.26 27.4K
13:45 37.26 37.26 37.12 37.18 47.5K
13:50 37.17 37.20 37.16 37.17 14.9K
13:55 37.17 37.25 37.15 37.25 29.9K
14:00 37.25 37.27 37.22 37.27 30.0K
14:05 37.26 37.27 37.22 37.24 26.5K
14:10 37.24 37.25 37.21 37.23 25.9K
14:15 37.22 37.24 37.20 37.23 50.5K
14:20 37.24 37.24 37.10 37.12 45.0K
14:25 37.13 37.14 37.01 37.05 134.5K
14:30 37.09 37.30 37.09 37.30 59.3K
14:35 37.30 37.31 37.23 37.31 46.7K
14:40 37.31 37.36 37.29 37.32 122.5K
14:45 37.32 37.35 37.23 37.25 77.0K
14:50 37.24 37.28 37.22 37.26 121.9K
14:55 37.26 37.39 37.24 37.39 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available